| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LMT Lockheed Martin Corporation | 542.21 | 537.25 | 542.61 | 535.81 | +0.92% | 44.01K | 542.21+0.92% | 23:39:11 | |
GD General Dynamics Corporation | 360.00 | 360.00 | 362.07 | 356.05 | +0.39% | 1M | 360.00+0.39% | 05:59:59 | |
HII Huntington Ingalls Industries Inc | 280.83 | 278.09 | 281.38 | 279.67 | +0.99% | 15.3K | 280.83+0.99% | 23:32:57 | |
CW Curtiss-Wright Corporation | 570.04 | 570.04 | 575.31 | 562.04 | +1.28% | 537.75K | 570.04+1.28% | 05:59:59 | |
NOC Northrop Grumman Corporation | 531.26 | 530.78 | 531.26 | 528.00 | +0.09% | 13.62K | 531.26+0.09% | 23:34:03 |
| Name | Price |
|---|---|
HII Huntington Ingalls Industries | 280.83+2.74+0.99% |
CW Curtiss-Wright | 570.04+7.19+1.28% |
LMT Lockheed Martin | 542.21+4.96+0.92% |
NOC Northrop Grumman | 531.26+0.48+0.09% |
GD General Dynamics | 360.00+1.40+0.39% |
| Name | Price |
|---|---|
GD General Dynamics | 360.00+1.40+0.39% |
NOC Northrop Grumman | 531.26+0.48+0.09% |
LMT Lockheed Martin | 542.21+4.96+0.92% |
CW Curtiss-Wright | 570.04+7.19+1.28% |
HII Huntington Ingalls Industries | 280.83+2.74+0.99% |