| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LMT Lockheed Martin Corporation | 537.96 | 537.25 | 542.61 | 520.49 | +0.13% | 1.16M | 537.96+0.13% | 05:59:59 | |
NOC Northrop Grumman Corporation | 526.03 | 530.78 | 534.86 | 518.50 | -0.89% | 650.53K | 526.03-0.89% | 05:48:44 | |
GD General Dynamics Corporation | 355.97 | 360.00 | 362.39 | 353.39 | -1.13% | 892.23K | 355.97-1.13% | 05:59:59 | |
HII Huntington Ingalls Industries Inc | 277.66 | 278.09 | 283.25 | 275.52 | -0.15% | 278.94K | 277.66-0.15% | 05:47:54 | |
CW Curtiss-Wright Corporation | 567.25 | 570.04 | 584.97 | 565.70 | -0.49% | 262.92K | 567.25-0.49% | 05:59:59 |
| Name | Price |
|---|---|
LMT Lockheed Martin | 537.96+0.71+0.13% |
HII Huntington Ingalls Industries | 277.66-0.43-0.15% |
CW Curtiss-Wright | 567.25-2.79-0.49% |
GD General Dynamics | 355.97-4.07-1.13% |
NOC Northrop Grumman | 526.03-4.75-0.89% |
| Name | Price |
|---|---|
NOC Northrop Grumman | 526.03-4.75-0.89% |
GD General Dynamics | 355.97-4.07-1.13% |
CW Curtiss-Wright | 567.25-2.79-0.49% |
HII Huntington Ingalls Industries | 277.66-0.43-0.15% |
LMT Lockheed Martin | 537.96+0.71+0.13% |