Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acuity Brands | 246.03 | 251.07 | 245.66 | -2.27 | -0.91% | 252.25K | 06:00:01 | ||
Aecom Technology | 92.88 | 93.94 | 92.04 | +0.52 | +0.56% | 310.59K | 06:00:00 | ||
Allegion PLC | 121.11 | 123.66 | 120.29 | -0.45 | -0.37% | 672.24K | 06:00:00 | ||
AO Smith | 82.79 | 83.98 | 82.57 | -0.05 | -0.06% | 934.09K | 06:00:00 | ||
Armstrong World Industries | 114.05 | 116.72 | 113.50 | -0.83 | -0.72% | 331.14K | 06:00:00 | ||
Eagle Materials | 252.68 | 258.33 | 248.33 | +1.97 | +0.79% | 230.32K | 06:00:00 | ||
EMCOR | 355.20 | 361.97 | 354.00 | -1.97 | -0.55% | 382.36K | 06:00:00 | ||
Fluor | 40.41 | 41.04 | 40.01 | +0.08 | +0.20% | 1.07M | 06:00:00 | ||
Fortune Brands | 71.12 | 72.92 | 69.72 | -1.98 | -2.71% | 2.23M | 06:00:02 | ||
Generac | 127.63 | 140.72 | 125.57 | -8.33 | -6.13% | 3.13M | 06:00:00 | ||
Jacobs Engineering | 143.25 | 144.98 | 143.04 | -0.28 | -0.20% | 403.46K | 06:00:00 | ||
Johnson Controls | 60.46 | 62.69 | 59.84 | -4.61 | -7.08% | 14.15M | 06:00:01 | ||
KBR | 65.57 | 65.95 | 64.78 | +0.63 | +0.97% | 1.94M | 06:00:00 | ||
Lennox | 454.73 | 465.00 | 451.77 | -8.69 | -1.88% | 591.71K | 06:00:00 | ||
Louisiana-Pacific | 72.89 | 74.84 | 72.06 | -0.30 | -0.41% | 748.72K | 06:00:00 | ||
Martin Marietta Materials | 590.99 | 603.38 | 576.40 | +3.92 | +0.67% | 545.57K | 06:00:00 | ||
Masco | 68.59 | 70.08 | 67.94 | +0.14 | +0.20% | 1.46M | 06:00:00 | ||
MDU Resources | 24.85 | 25.18 | 24.59 | +0.15 | +0.61% | 1.02M | 06:00:00 | ||
Owens Corning | 168.08 | 172.18 | 166.35 | -0.13 | -0.08% | 595.60K | 06:00:01 | ||
Quanta Services | 256.20 | 260.74 | 252.99 | -2.36 | -0.91% | 1.16M | 06:00:01 | ||
Sherwin-Williams | 303.23 | 307.72 | 298.37 | +3.62 | +1.21% | 1.91M | 06:00:01 | ||
Valmont Industries | 207.70 | 210.22 | 202.01 | +2.90 | +1.42% | 242.38K | 05:59:59 | ||
Vulcan Materials | 259.76 | 263.76 | 256.16 | +2.13 | +0.83% | 1.01M | 06:00:00 | ||
Watsco | 450.93 | 455.62 | 440.70 | +3.21 | +0.72% | 333.07K | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review