Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acuity Brands | 264.58 | 267.09 | 264.22 | -1.57 | -0.59% | 22.74K | 01:27:26 | ||
Allegion PLC | 125.67 | 126.71 | 125.33 | -0.01 | -0.00% | 144.19K | 01:35:01 | ||
AO Smith | 86.53 | 87.36 | 86.39 | +0.14 | +0.16% | 93.02K | 01:35:20 | ||
Armstrong World Industries | 117.57 | 118.11 | 117.42 | +0.02 | +0.02% | 17.48K | 01:30:03 | ||
Eagle Materials | 269.85 | 271.21 | 268.52 | +2.57 | +0.96% | 44.71K | 01:34:48 | ||
Fortune Brands | 75.12 | 75.67 | 75.04 | +0.03 | +0.03% | 141.50K | 01:35:42 | ||
Generac | 137.00 | 140.71 | 136.88 | -2.16 | -1.56% | 124.16K | 01:35:01 | ||
Johnson Controls | 65.38 | 66.15 | 65.30 | -0.37 | -0.56% | 1.15M | 01:35:06 | ||
Lennox | 490.78 | 492.74 | 488.40 | +2.08 | +0.43% | 55.54K | 01:33:15 | ||
Louisiana-Pacific | 86.90 | 87.97 | 86.66 | -0.07 | -0.08% | 239.79K | 01:35:41 | ||
Martin Marietta Materials | 609.25 | 611.82 | 605.86 | +6.05 | +1.00% | 76.79K | 01:34:53 | ||
Masco | 71.89 | 72.25 | 71.79 | -0.15 | -0.21% | 190.51K | 01:35:29 | ||
MDU Resources | 25.52 | 25.66 | 25.51 | -0.03 | -0.10% | 175.29K | 01:33:28 | ||
Owens Corning | 177.47 | 179.20 | 177.26 | +0.09 | +0.05% | 64.62K | 01:35:34 | ||
Sherwin-Williams | 320.14 | 322.27 | 320.02 | -0.31 | -0.10% | 439.02K | 01:35:37 | ||
Vulcan Materials | 272.49 | 274.13 | 270.95 | +1.80 | +0.67% | 142.28K | 01:34:48 | ||
Watsco | 475.80 | 476.28 | 472.64 | +3.74 | +0.79% | 38.06K | 01:34:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review