Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allianz | 277.85 | 278.13 | 276.50 | +0.40 | +0.14% | 90.02K | 20:12:56 | ||
BASF | 53.175 | 53.525 | 52.930 | -0.075 | -0.14% | 331.61K | 20:12:50 | ||
Bayer | 28.55 | 28.63 | 28.18 | +0.13 | +0.46% | 629.83K | 20:12:34 | ||
BMW ST | 106.840 | 106.990 | 106.390 | +0.680 | +0.64% | 58.76K | 20:11:56 | ||
Daimler Truck Holding | 46.70 | 46.79 | 46.46 | +0.13 | +0.28% | 69.20K | 20:12:00 | ||
Deutsche Bank AG | 14.710 | 14.740 | 14.640 | +0.098 | +0.67% | 1.55M | 20:12:54 | ||
Deutsche Post | 39.863 | 39.987 | 39.435 | -0.628 | -1.55% | 434.29K | 20:12:36 | ||
Deutsche Telekom AG | 22.468 | 22.525 | 22.395 | +0.063 | +0.28% | 519.43K | 20:12:41 | ||
E.ON SE | 12.855 | 12.895 | 12.817 | +0.005 | +0.04% | 552.93K | 20:11:38 | ||
Heidelbergcement | 101.580 | 102.030 | 100.850 | +0.380 | +0.38% | 39.55K | 20:12:44 | ||
Mercedes Benz Group | 73.935 | 73.940 | 73.365 | +0.415 | +0.56% | 232.89K | 20:12:53 | ||
Muench. Rueckvers. | 451.05 | 451.60 | 446.25 | +0.75 | +0.17% | 26.88K | 20:12:54 | ||
Porsche | 49.265 | 49.445 | 49.090 | +0.225 | +0.46% | 53.27K | 20:12:52 | ||
Volkswagen VZO | 122.90 | 123.28 | 121.82 | +1.14 | +0.94% | 144.85K | 20:13:01 | ||
Vonovia | 27.39 | 27.45 | 27.18 | +0.14 | +0.51% | 177.46K | 20:12:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review