Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600199 Anhui Golden Seed Winery Co Ltd | 14.77 | 14.77 | 14.85 | 14.21 | +2.29% | 33.4M | 14.77+2.29% | 03/12 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 21.56 | 21.56 | 21.72 | 21.35 | -0.74% | 16.38M | 21.56-0.74% | 03/12 | |
000860 Beijing Shunxin Agriculture Co Ltd | 19.05 | 19.05 | 19.27 | 18.86 | -1.04% | 15.78M | 19.05-1.04% | 03/12 | |
000858 Wuliangye Yibin Co Ltd | 146.99 | 146.99 | 147.77 | 146.20 | -0.28% | 14.01M | 146.99-0.28% | 03/12 | |
600702 Sichuan Tuopai Shede Wine Co Ltd | 76.16 | 76.16 | 78.49 | 75.86 | -2.66% | 10.75M | 76.16-2.66% | 03/12 |
Name | Price |
---|---|
600199 Golden Seed Wine | 14.77+0.33+2.29% |
600197 Xinjiang Yilite Industry | 18.17+0.06+0.33% |
603369 Jiangsu King's Luck Brewery | 47.41+0.12+0.25% |
600519 Kweichow Moutai | 1,526.74+1.74+0.11% |
600779 Sichuan Swellfun | 58.67-0.08-0.14% |
Name | Price |
---|---|
600702 Sichuan Tuopai Shede Wine | 76.16-2.08-2.66% |
000799 Jiugui Liquor A | 59.93-1.22-2.00% |
603198 Anhui Yingjia Distillery | 61.12-0.71-1.15% |
000860 Shunxin A | 19.05-0.20-1.04% |
603919 Jinhui Liquor | 21.29-0.21-0.98% |