Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.660 | 4.660 | 4.620 | -0.030 | -0.64% | 244.00K | 12:00:21 | ||
AAC Technologies | 27.35 | 27.60 | 26.35 | +1.05 | +3.99% | 2.67M | 12:00:57 | ||
Aluminum Corp of China | 5.430 | 5.540 | 5.370 | -0.100 | -1.81% | 6.34M | 12:01:00 | ||
Angang Steel | 1.35 | 1.35 | 1.33 | 0.00 | 0.00% | 309.20K | 12:00:20 | ||
Anhui Conch Cement | 18.90 | 18.90 | 18.32 | +0.20 | +1.07% | 944.50K | 12:01:00 | ||
BaWang Int | 0.047 | 0.053 | 0.046 | +0.000 | +0.00% | 0 | 07/05 | ||
Bosideng Int Holdings | 4.650 | 4.750 | 4.600 | -0.010 | -0.21% | 27.48M | 12:00:29 | ||
Brilliance China Automotive | 6.43 | 6.45 | 6.38 | +0.02 | +0.31% | 6.60M | 12:00:40 | ||
Champion Real Estate | 1.79 | 1.80 | 1.78 | 0.00 | 0.00% | 36.00K | 12:00:11 | ||
Chaoda Modern Agriculture | 0.031 | 0.033 | 0.030 | 0.000 | 0.00% | 663.47K | 11:34:09 | ||
China Dongxiang Co | 0.380 | 0.385 | 0.380 | -0.005 | -1.30% | 320.00K | 11:53:37 | ||
China Eastern Airlines | 2.02 | 2.03 | 2.01 | 0.00 | 0.00% | 190.00K | 11:58:47 | ||
China Everbright Environment Group | 3.38 | 3.41 | 3.37 | -0.02 | -0.59% | 1.22M | 11:58:28 | ||
China Foods Ltd | 3.05 | 3.05 | 3.04 | -0.03 | -0.97% | 26.00K | 12:00:07 | ||
China Gas | 7.53 | 7.56 | 7.50 | -0.03 | -0.40% | 230.00K | 11:59:39 | ||
China High Speed Transmission Equip | 0.88 | 0.88 | 0.87 | +0.01 | +1.15% | 236.00K | 11:53:29 | ||
China Lesso Group | 3.66 | 3.71 | 3.64 | -0.05 | -1.35% | 1.20M | 12:00:15 | ||
China Longyuan Power | 5.94 | 6.02 | 5.91 | -0.04 | -0.67% | 4.61M | 12:00:24 | ||
China National Building | 2.99 | 3.05 | 2.94 | +0.02 | +0.67% | 8.24M | 12:00:59 | ||
China Oilfield Services | 8.47 | 8.52 | 8.30 | +0.16 | +1.93% | 2.04M | 12:00:36 | ||
China Railway | 5.20 | 5.21 | 5.17 | +0.02 | +0.39% | 600.00K | 12:00:14 | ||
China Railway | 3.98 | 3.99 | 3.95 | 0.00 | 0.00% | 2.75M | 12:00:41 | ||
China Resources Cement | 1.36 | 1.37 | 1.35 | -0.01 | -0.73% | 874.00K | 11:58:23 | ||
China Resources Gas | 26.20 | 26.25 | 25.75 | 0.00 | 0.00% | 205.40K | 12:00:50 | ||
China Shanshui Cement | 0.68 | 0.68 | 0.64 | +0.07 | +11.48% | 4.00K | 11:54:00 | ||
China Shineway Pharma | 9.29 | 9.29 | 9.18 | +0.06 | +0.65% | 47.00K | 11:59:03 | ||
China State Construction Int | 8.71 | 8.74 | 8.62 | +0.07 | +0.81% | 226.00K | 12:00:20 | ||
CITIC Resources | 0.500 | 0.510 | 0.500 | -0.010 | -1.96% | 590.00K | 11:58:09 | ||
Cosco Shipping Develop | 0.840 | 0.840 | 0.830 | 0.000 | 0.00% | 435.00K | 11:56:51 | ||
COSCO Shipping Energy | 9.95 | 10.02 | 9.71 | +0.21 | +2.16% | 1.73M | 12:00:55 | ||
COSCO Shipping H | 10.48 | 10.66 | 10.46 | -0.12 | -1.13% | 5.81M | 12:00:31 | ||
CRRC Corp | 4.39 | 4.44 | 4.34 | 0.00 | 0.00% | 3.69M | 12:00:59 | ||
Daphne Int Holdings | 0.202 | 0.202 | 0.190 | +0.000 | +0.00% | 0 | 07/05 | ||
Digital China | 3.02 | 3.04 | 2.96 | +0.04 | +1.34% | 1.98M | 12:00:39 | ||
ENN Energy | 70.35 | 71.05 | 68.75 | -1.25 | -1.75% | 659.70K | 12:00:21 | ||
First Pacific Co | 3.660 | 3.670 | 3.640 | +0.030 | +0.83% | 384.00K | 12:00:38 | ||
Galaxy Entertainment Group | 37.00 | 37.70 | 36.75 | -0.20 | -0.54% | 2.62M | 12:00:40 | ||
Geely Automobile | 9.80 | 9.97 | 9.75 | -0.08 | -0.81% | 4.96M | 12:00:29 | ||
Glorious Property | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 06/05 | ||
Great Eagle | 12.06 | 12.14 | 11.92 | -0.06 | -0.50% | 61.00K | 12:00:36 | ||
Guangdong Investment | 4.39 | 4.40 | 4.34 | +0.01 | +0.23% | 1.06M | 11:59:59 | ||
Guangzhou Automobile Group | 3.24 | 3.27 | 3.22 | -0.02 | -0.61% | 932.00K | 11:59:40 | ||
Guangzhou R&F | 0.96 | 0.99 | 0.96 | -0.02 | -2.04% | 615.20K | 12:01:00 | ||
Hengdeli Holdings | 0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 0 | 07/05 | ||
Hidili Industry Int Develop | 0.083 | 0.083 | 0.079 | 0.000 | 0.00% | 0 | 07/05 | ||
Honbridge | 0.285 | 0.285 | 0.285 | +0.005 | +1.79% | 2.00K | 11:39:54 | ||
Hopson Development | 3.79 | 3.86 | 3.77 | -0.08 | -2.07% | 276.30K | 12:00:57 | ||
Huaneng Power | 4.86 | 4.89 | 4.84 | +0.03 | +0.62% | 7.84M | 12:00:44 | ||
Hysan Development | 12.08 | 12.28 | 12.02 | -0.24 | -1.95% | 59.00K | 12:01:00 | ||
Jiangxi Copper | 16.16 | 16.26 | 16.00 | -0.10 | -0.62% | 849.00K | 12:00:31 | ||
Johnson Electric | 11.50 | 11.66 | 11.50 | 0.00 | 0.00% | 128.73K | 11:56:30 | ||
Kingboard Laminates | 7.76 | 8.14 | 7.73 | -0.38 | -4.67% | 3.94M | 12:01:00 | ||
KWG Property | 0.34 | 0.35 | 0.35 | -0.01 | -2.82% | 1.23M | 11:58:55 | ||
Lee & Man Paper Manufacturing | 2.48 | 2.49 | 2.45 | 0.00 | 0.00% | 317.00K | 11:53:20 | ||
Li Ning Co Ltd | 21.30 | 21.70 | 20.70 | 0.00 | 0.00% | 4.12M | 12:00:58 | ||
Lonking Holdings | 1.500 | 1.500 | 1.490 | +0.010 | +0.67% | 426.00K | 12:00:58 | ||
Minth Group Ltd | 14.94 | 14.94 | 14.54 | +0.30 | +2.05% | 636.18K | 12:00:29 | ||
Mongolia Energy | 0.590 | 0.590 | 0.580 | 0.000 | 0.00% | 0 | 07/05 | ||
New World Department Store China | 0.248 | 0.255 | 0.243 | 0.000 | 0.00% | 0 | 07/05 | ||
NVC Lighting | 0.950 | 0.950 | 0.940 | 0.000 | 0.00% | 0 | 03/05 | ||
PCCW | 4.06 | 4.08 | 4.03 | +0.05 | +1.25% | 2.04M | 12:00:15 | ||
Poly Property Group | 1.42 | 1.46 | 1.41 | -0.03 | -2.07% | 542.00K | 12:00:21 | ||
Sany Heavy Equipment Int | 6.60 | 6.70 | 6.50 | -0.10 | -1.49% | 3.75M | 12:00:51 | ||
Shandong Weigao Medical Polymer | 5.39 | 5.42 | 5.34 | +0.04 | +0.75% | 196.00K | 12:00:56 | ||
Shanghai Electric H | 1.600 | 1.600 | 1.590 | +0.020 | +1.27% | 108.00K | 12:01:00 | ||
Shenguan Group | 0.315 | 0.315 | 0.315 | +0.005 | +1.61% | 130.00K | 11:43:12 | ||
Shougang Fushan Resources | 3.130 | 3.130 | 3.060 | +0.080 | +2.62% | 1.60M | 11:58:15 | ||
Shui On Land Ltd | 0.740 | 0.740 | 0.730 | 0.000 | 0.00% | 1.83M | 11:54:35 | ||
Sihuan Pharma | 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 1.52M | 12:00:44 | ||
Sino Biopharmaceutical | 2.98 | 2.99 | 2.89 | +0.10 | +3.47% | 18.46M | 12:00:33 | ||
Sinofert Holdings | 0.900 | 0.900 | 0.890 | +0.010 | +1.12% | 274.00K | 11:59:53 | ||
Sinopharm Group Co | 20.90 | 20.95 | 20.35 | +0.45 | +2.20% | 1.38M | 12:00:31 | ||
Sinotruk Hong Kong | 20.90 | 21.00 | 20.35 | +0.10 | +0.48% | 334.29K | 12:00:09 | ||
Skyworth Digital | 3.260 | 3.270 | 3.220 | -0.010 | -0.31% | 116.00K | 11:59:35 | ||
SMIC | 15.74 | 15.82 | 15.60 | 0.00 | 0.00% | 2.63M | 12:00:35 | ||
Soho China Ltd | 0.77 | 0.77 | 0.76 | +0.01 | +1.32% | 127.00K | 12:00:17 | ||
Techtronic Industries | 108.80 | 111.60 | 108.20 | -3.00 | -2.68% | 1.99M | 12:00:01 | ||
Television Broadcasts | 3.56 | 3.58 | 3.54 | +0.02 | +0.56% | 116.40K | 11:58:32 | ||
Texwinca Holdings | 0.820 | 0.830 | 0.790 | +0.000 | +0.00% | 0 | 07/05 | ||
Tsingtao Brew | 61.00 | 62.00 | 60.90 | 0.00 | 0.00% | 1.29M | 12:00:07 | ||
United Laboratories Int | 10.38 | 10.40 | 10.10 | +0.24 | +2.37% | 914.00K | 12:00:59 | ||
VTech | 47.35 | 47.35 | 47.10 | +0.25 | +0.53% | 12.30K | 12:00:23 | ||
Weichai Power Co | 16.52 | 17.00 | 16.38 | +0.12 | +0.73% | 3.27M | 12:00:22 | ||
Xinyi Glass | 9.99 | 10.10 | 9.89 | -0.01 | -0.10% | 1.88M | 12:00:01 | ||
Xtep International | 5.09 | 5.20 | 5.08 | -0.06 | -1.17% | 687.00K | 12:00:03 | ||
Yuexiu Property Co | 4.980 | 5.130 | 4.960 | -0.140 | -2.73% | 3.06M | 12:00:46 | ||
Zhejiang Expressway | 5.16 | 5.17 | 5.12 | +0.05 | +0.98% | 2.15M | 12:00:27 | ||
Zhongsheng | 15.76 | 15.90 | 15.48 | +0.40 | +2.60% | 958.40K | 12:00:20 | ||
Zijin Mining Group | 17.16 | 17.24 | 16.92 | -0.10 | -0.58% | 4.67M | 12:00:33 | ||
Zoomlion Heavy Industry | 5.92 | 6.00 | 5.90 | -0.11 | -1.82% | 845.80K | 12:00:53 | ||
ZTE Corp-H | 16.92 | 17.00 | 16.78 | +0.02 | +0.12% | 963.88K | 12:00:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review