Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 13.00 | 13.05 | 13.00 | +0.10 | +0.78% | 0.55K | 25/04 | ||
Adris Grupa P | 61.20 | 61.80 | 61.00 | +0.20 | +0.33% | 0.20K | 00:00:11 | ||
Alpha Adriatic dd | 17.10 | 17.10 | 16.90 | +0.10 | +0.59% | 0.15K | 25/04 | ||
Arenaturist | 32.80 | 32.80 | 31.80 | +0.80 | +2.50% | 0.27K | 25/04 | ||
Atlantic Grupa | 56.00 | 56.00 | 55.50 | +0.50 | +0.90% | 0.60K | 25/04 | ||
Atlantska Plovidba | 44.30 | 45.10 | 44.30 | -0.60 | -1.34% | 0.69K | 25/04 | ||
Dalekovod | 2.44 | 2.46 | 2.42 | +0.06 | +2.52% | 1.76K | 25/04 | ||
Ericsson N.Tesla | 204.00 | 206.00 | 200.00 | -1.00 | -0.49% | 0.82K | 00:00:07 | ||
Hrvatska postanska banka dd | 224.00 | 226.00 | 220.00 | -6.00 | -2.61% | 0.33K | 25/04 | ||
Hrvatski Telekom dd | 30.60 | 30.60 | 30.50 | +0.10 | +0.33% | 7.80K | 25/04 | ||
Ingra | 2.320 | 2.320 | 2.260 | 0.000 | 0.00% | 0 | 23/04 | ||
Koncar | 1,540.00 | 1,540.00 | 1,480.00 | +60.00 | +4.05% | 0.22K | 25/04 | ||
Koncar Elektro | 266.00 | 270.00 | 260.00 | +10.00 | +3.91% | 0.99K | 25/04 | ||
Maistra dd | 41.60 | 42.20 | 41.60 | -3.60 | -7.96% | 0.15K | 25/04 | ||
Plava Laguna DD | 362.00 | 362.00 | 362.00 | -4.00 | -1.09% | 0.01K | 25/04 | ||
Podravka | 157.00 | 157.00 | 155.50 | +3.50 | +2.28% | 0.64K | 25/04 | ||
Span dd | 44.30 | 44.30 | 44.00 | +0.40 | +0.91% | 1.20K | 25/04 | ||
Valamar Riviera DD | 5.20 | 5.24 | 5.20 | -0.02 | -0.38% | 11.96K | 00:00:05 | ||
Zagrebacka Banka | 16.65 | 16.75 | 16.55 | -0.05 | -0.30% | 4.59K | 00:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review