Nifty Next 50 (NN50)

NSE

Currency in INR

63,104.30

+17.20(+0.03%)

Closed03/04

Day's Range

62,551.40

63,259.70

52 wk Range

56,192.45

77,918.00

Nifty Next 50 Constituents

Real-time streaming quotes of the CNX Nifty Junior index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABB India	5,327.30	5,354.15	5,242.70	+0.27%	224.58K	aa.aa	03/04
Adani Power	528.85	538.05	508.10	+2.98%	8.33M	aa.aa	03/04
Ambuja Cements	540.70	544.20	530.50	+1.25%	857.22K	aa.aa	03/04
Bajaj Holdings	11,499.85	11,699.65	11,400.05	-0.13%	61.86K	aa.aa	03/04
Bharat Heavy Electricals	218.68	220.50	209.16	+2.87%	14.14M	aa.aa	03/04
Bank of Baroda Ltd	236.78	238.50	228.25	+2.27%	10.56M	aa.aa	03/04
Bosch	28,013.90	28,098.85	27,588.00	-0.04%	15.94K	aa.aa	03/04
Zydus Lifesciences	901.90	949.65	899.20	+1.21%	4.16M	aa.aa	03/04
Canara Bank	94.38	95.19	89.75	+3.60%	38.51M	aa.aa	03/04
Cholamandalam	1,445.45	1,472.60	1,426.25	-1.01%	1.03M	aa.aa	03/04
Dabur India	465.40	483.75	458.20	-6.12%	12.36M	aa.aa	03/04
Divi's Labs	5,763.00	5,970.00	5,729.35	+1.71%	537.67K	aa.aa	03/04
DLF	680.05	691.70	675.55	-0.45%	1.98M	aa.aa	03/04
GAIL Ltd	183.63	185.50	180.57	-0.23%	11M	aa.aa	03/04
Godrej Consumer	1,162.05	1,176.70	1,138.95	-0.05%	927.32K	aa.aa	03/04
Havells India	1,518.70	1,528.00	1,485.10	+0.55%	452.8K	aa.aa	03/04
Indian Oil	131.06	133.20	129.88	-0.19%	9.91M	aa.aa	03/04
Info Edge India	6,734.40	6,891.95	6,619.90	-2.80%	440.99K	aa.aa	03/04
Jindal Steel&Power	905.20	916.00	898.30	-0.48%	1.95M	aa.aa	03/04
JSW Energy	527.15	534.00	518.65	+0.17%	4.74M	aa.aa	03/04
Samvardhana Motherson International Ltd	128.94	130.64	127.73	-2.48%	19.88M	aa.aa	03/04
NHPC	84.53	84.85	82.65	+1.00%	15.23M	aa.aa	03/04
Pidilite Industries	2,861.50	2,867.85	2,821.05	+0.37%	179.1K	aa.aa	03/04
Power Finance	421.35	424.35	410.00	+1.32%	5.38M	aa.aa	03/04
Punjab National Bank	99.00	99.90	96.36	+1.71%	25.31M	aa.aa	03/04
REC	425.45	431.55	417.00	+0.21%	7.49M	aa.aa	03/04
Vedanta	439.50	457.65	438.10	-3.97%	13.02M	aa.aa	03/04
Shree Cement	30,902.00	31,139.95	29,900.05	+2.08%	26.22K	aa.aa	03/04
Siemens Ltd	5,248.55	5,324.00	5,201.00	-0.65%	397.53K	aa.aa	03/04
Tata Power Co.	385.65	387.30	373.55	+1.96%	6.58M	aa.aa	03/04
Torrent Pharma	3,247.70	3,321.60	3,225.00	+1.27%	228.52K	aa.aa	03/04
TVS Motor Company	2,476.05	2,501.00	2,441.25	-0.80%	529.52K	aa.aa	03/04
Union Bank of India	131.29	132.89	126.00	+3.13%	24.05M	aa.aa	03/04
United Spirits	1,430.15	1,434.20	1,413.55	-0.30%	230.92K	aa.aa	03/04
Adani Energy Solutions	884.35	901.00	855.00	+1.90%	2.17M	aa.aa	03/04
InterGlobe Aviation Ltd	5,003.60	5,085.00	4,966.90	-1.28%	950.16K	aa.aa	03/04
LTIMindtree	4,341.95	4,450.00	4,303.50	-3.51%	505.18K	aa.aa	03/04
ICICI Prudential Life Insurance	562.85	567.05	559.55	-0.09%	2.8M	aa.aa	03/04
Varun Beverages	544.50	552.50	538.10	-0.44%	4.79M	aa.aa	03/04
Avenue Supermarts	4,157.80	4,195.50	4,077.05	+0.88%	426.31K	aa.aa	03/04
ICICI Lombard	1,831.50	1,837.00	1,813.25	+0.08%	205.64K	aa.aa	03/04
Hindustan Aeronautics	4,319.20	4,328.00	4,185.25	+2.00%	2.37M	aa.aa	03/04
Adani Green Energy	955.30	966.50	927.00	+1.30%	3.31M	aa.aa	03/04
Adani Total Gas	605.05	610.00	589.25	+1.05%	1.08M	aa.aa	03/04
Indian Railway Catering	738.25	739.80	720.00	+1.48%	903.06K	aa.aa	03/04
Indian Railway Finance	129.16	129.50	125.16	+1.32%	16.35M	aa.aa	03/04
Macrotech Developers	1,217.75	1,231.75	1,175.15	-0.06%	732.13K	aa.aa	03/04
Eternal	210.90	214.00	208.00	-0.53%	44.45M	aa.aa	03/04
LIC India	815.30	819.00	803.70	+0.54%	865.79K	aa.aa	03/04
Jio Financial Services	230.41	231.79	226.50	+0.27%	11.75M	aa.aa	03/04

S&P/ASX 200

7,702.40

-157.30

-2.00%

ASX 200 Futures

7,734.50

-51.0

-0.66%

ASX All Ordinaries

7,884.90

-167.80

-2.08%

US 500

5,374.90

-21.7

-0.40%

Dow Jones

40,545.93

-1,679.39

-3.98%

China A50 Futures

13,055.00

-131.0

-0.99%

Dollar Index

101.65

-0.145

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.690	-7.96%	7.29M
BHP Group Ltd	36.640	-1.00%	5.05M
National Australia Bank	33.900	-0.82%	3.09M
Commonwealth Bank Australia	154.650	-1.10%	1.78M
Rio Tinto Ltd	111.440	-0.45%	1.14M
Macquarie	179.920	-5.93%	942.09K
CSL	259.39	+0.66%	673.00K

Name	Last	Chg. %	Vol.
AJ Lucas Group	0.008	+33.33%	1.51M
Infinity Lithium	0.025	+31.58%	473.06K
Freehill Mining	0.005	+25.00%	407.98K
Vital Metals	0.003	+25.00%	242.42K
Orion Equities	0.185	+23.33%	21.05K
Energy World Corporation	0.016	+23.08%	126.55K
Mount Ridley Mines Ltd	0.003	+20.00%	900.00K

Name	Last	Chg. %	Vol.
MCS Services Ltd	0.003	-40.00%	673.42K
Moab Minerals	0.001	-33.33%	225.00K
Juno Minerals	0.02	-33.33%	10.00K
Prodigy Gold	0.002	-25.00%	3.03M
Patrys Ltd	0.002	-25.00%	1.13M
88 Energy	0.002	-25.00%	1.46M
Finder Energy Holdings	0.04	-22.81%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.640	-1.00%	5.05M
Fortescue Metals	14.865	-0.50%	4.05M
Pilbara Minerals Ltd	1.370	-4.53%	18.60M
Woodside Energy	20.685	-7.98%	7.30M
Commonwealth Bank Australia	154.650	-1.10%	1.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	10.69	+50.62%	16.10
Aaa A Aaaa	10.69	+50.62%	16.10
Aaaa Aaaaaaa	1.230	+43.70%	1.77
Aa Aaa	3.555	+38.29%	4.92
Aaaaaaaaaaa	3.555	+38.29%	4.92
A Aaaaa Aaaa Aaaaaa	10.030	+36.54%	13.69
Aaaaaa A Aaaaaaaaa	10.030	+36.54%	13.69

Name	Last	Upside	Fair Value
Aaaaaaa	10.69	+50.62%	16.10
Aaa A Aaaa	10.69	+50.62%	16.10
Aaaa Aaaaaaa	1.230	+43.70%	1.77
Aa Aaa	3.555	+38.29%	4.92
Aaaaaaaaaaa	3.555	+38.29%	4.92
A Aaaaa Aaaa Aaaaaa	10.030	+36.54%	13.69
Aaaaaa A Aaaaaaaaa	10.030	+36.54%	13.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Next 50 (NN50)

Nifty Next 50 Constituents

ABB India

Adani Power

Ambuja Cements

Bajaj Holdings

Bharat Heavy Electricals

Bank of Baroda Ltd

Bosch

Zydus Lifesciences

Canara Bank

Cholamandalam

Dabur India

Divi's Labs

DLF

GAIL Ltd

Godrej Consumer

Havells India

Indian Oil

Info Edge India

Jindal Steel&Power

JSW Energy

Samvardhana Motherson International Ltd

NHPC

Pidilite Industries

Power Finance

Punjab National Bank

REC

Vedanta

Shree Cement

Siemens Ltd

Tata Power Co.

Torrent Pharma

TVS Motor Company

Union Bank of India

United Spirits

Adani Energy Solutions

InterGlobe Aviation Ltd

LTIMindtree

ICICI Prudential Life Insurance

Varun Beverages

Avenue Supermarts

ICICI Lombard

Hindustan Aeronautics

Adani Green Energy

Adani Total Gas

Indian Railway Catering

Indian Railway Finance

Macrotech Developers

Eternal

LIC India

Jio Financial Services

Trending Stocks