Indian Equity Markets End September on a High Note
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1,430.00 | 1,414.45 | 1,444.70 | 1,407.50 | +1.10% | 22.11M | 1,430.00+1.10% | 18/04 | |
WIPR Wipro Ltd | 445.00 | 448.35 | 455.45 | 442.85 | -0.75% | 10.99M | 445.00-0.75% | 18/04 | |
HCLT HCL Technologies Ltd | 1,468.00 | 1,477.30 | 1,480.90 | 1,452.10 | -0.63% | 5.18M | 1,468.00-0.63% | 18/04 | |
TCS Tata Consultancy Services Ltd. | 3,874.40 | 3,872.80 | 3,936.00 | 3,850.00 | +0.04% | 3.48M | 3,874.40+0.04% | 18/04 | |
TEML Tech Mahindra Ltd | 1,185.15 | 1,195.80 | 1,207.85 | 1,176.05 | -0.89% | 3.24M | 1,185.15-0.89% | 18/04 |
Name | Price | |
---|---|---|
MBFL Mphasis | 2,342.00 | +34.00 | +1.47%
INFY Infosys | 1,430.00 | +15.55 | +1.10%
LTIM LTIMindtree | 4,710.50 | +47.65 | +1.02%
PERS Persistent Systems | 3,878.25 | +20.00 | +0.52%
COFO Coforge | 5,228.60 | +18.70 | +0.36%
Name | Price | |
---|---|---|
TEML Tech Mahindra | 1,185.15 | -10.65 | -0.89%
WIPR Wipro | 445.00 | -3.35 | -0.75%
HCLT HCL Tech | 1,468.00 | -9.30 | -0.63%
LTEH L&T Technology Services | 5,310.00 | -6.90 | -0.13%
TCS Tata Consultancy | 3,874.40 | +1.60 | +0.04%