Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJan 25 | Jan 25 | 22,982.45 | 23,102.10 | 22,696.05 | +1.32% | 22,982.45+1.32% | 20/01 | ||
Gift Nifty Financial ServicesJan 25 | Jan 25 | 22,638.00 | 22,638.00 | 22,638.00 | -6.28% | 22,638.00-6.28% | 17/01 | ||
Nifty Financial Services FutureFeb 25 | Feb 25 | 23,120.00 | 23,263.30 | 22,700.20 | +1.29% | 23,120.00+1.29% | 20/01 | ||
Nifty Financial Services FutureMar 25 | Mar 25 | 23,528.60 | 23,667.80 | 23,528.60 | +2.75% | 23,528.60+2.75% | 20/01 | ||
Gift Nifty Financial ServicesFeb 25 | Feb 25 | 22,712.00 | 22,712.00 | 22,712.00 | -6.68% | 22,712.00-6.68% | 17/01 | ||
Gift Nifty Financial ServicesMar 25 | Mar 25 | 22,787.00 | 22,787.00 | 22,787.00 | +3.97% | 22,787.00+3.97% | 17/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 988.05 | 991.05 | 994.20 | 976.50 | -0.30% | 33.44M | 988.05-0.30% | 20/01 | |
KTKM Kotak Mahindra Bank Ltd. | 1,920.50 | 1,758.60 | 1,929.90 | 1,866.00 | +9.21% | 13.32M | 1,920.50+9.21% | 20/01 | |
SHMF Shriram Finance Ltd. | 516.70 | 526.50 | 521.50 | 493.35 | -1.86% | 12.7M | 516.70-1.86% | 20/01 | |
SBI State Bank Of India | 779.25 | 764.10 | 785.00 | 767.85 | +1.98% | 9.2M | 779.25+1.98% | 20/01 | |
HDBK HDFC Bank Ltd | 1,651.25 | 1,636.75 | 1,660.95 | 1,626.00 | +0.89% | 8.78M | 1,651.25+0.89% | 20/01 |
Name | Price |
---|---|
KTKM Kotak Mahindra Bank | 1,920.50+161.90+9.21% |
BJFN Bajaj Finance | 7,440.10+258.00+3.59% |
BJFS Bajaj Finserv | 1,735.20+54.55+3.25% |
SBIC SBI Cards | 761.50+20.65+2.79% |
SBI SBI | 779.25+15.15+1.98% |
Name | Price |
---|---|
SBIL SBI Life Insurance | 1,499.70-40.80-2.65% |
SHMF Shriram Finance | 516.70-9.80-1.86% |
ICIL ICICI Lombard | 1,922.70-26.05-1.34% |
HDFL HDFC Life | 634.05-8.15-1.27% |
CHLA Cholamandalam | 1,246.90-10.50-0.84% |