Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureFeb 25 | Feb 25 | 23,165.95 | 23,312.00 | 23,074.00 | -0.70% | 23,165.95-0.70% | 21/02 | ||
Gift Nifty Financial ServicesFeb 25 | Feb 25 | 23,301.00 | 23,301.00 | 23,301.00 | -0.76% | 23,301.00-0.76% | 20/02 | ||
Nifty Financial Services FutureMar 25 | Mar 25 | 23,281.50 | 23,452.30 | 23,229.70 | -0.81% | 23,281.50-0.81% | 21/02 | ||
Nifty Financial Services FutureApr 25 | Apr 25 | 23,544.05 | 23,544.05 | 23,544.05 | -0.76% | 23,544.05-0.76% | 20/02 | ||
Gift Nifty Financial ServicesMar 25 | Mar 25 | 23,380.00 | 23,380.00 | 23,380.00 | -0.75% | 23,380.00-0.75% | 20/02 | ||
Gift Nifty Financial ServicesApr 25 | Apr 25 | 23,458.00 | 23,458.00 | 23,458.00 | -0.75% | 23,458.00-0.75% | 20/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHMF Shriram Finance Ltd. | 585.10 | 580.85 | 594.70 | 576.70 | +0.73% | 9.33M | 585.10+0.73% | 21/02 | |
HDBK HDFC Bank Ltd | 1,692.50 | 1,687.10 | 1,694.95 | 1,677.25 | +0.32% | 7.84M | 1,692.50+0.32% | 21/02 | |
ICBK ICICI Bank Ltd | 1,232.95 | 1,249.95 | 1,244.70 | 1,224.55 | -1.36% | 7.79M | 1,232.95-1.36% | 21/02 | |
SBI State Bank Of India | 722.00 | 729.70 | 731.70 | 720.00 | -1.06% | 6.57M | 722.00-1.06% | 21/02 | |
PWFC Power Finance Corporation Ltd | 389.70 | 391.70 | 396.95 | 385.05 | -0.51% | 6.39M | 389.70-0.51% | 21/02 |