Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | Apr 24 | 21,337.00 | 21,419.40 | 21,323.35 | -0.16% | 21,337.00-0.16% | 23/04 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Nifty Financial Services FutureMay 24 | May 24 | 21,375.45 | 21,486.75 | 21,371.80 | -0.27% | 21,375.45-0.27% | 23/04 | ||
Nifty Financial Services FutureJun 24 | Jun 24 | 21,519.00 | 21,742.15 | 21,480.30 | +0.18% | 21,519.00+0.18% | 23/04 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,507.50 | 1,512.20 | 1,526.50 | 1,503.25 | -0.31% | 13.41M | 1,507.50-0.31% | 23/04 | |
SBI State Bank Of India | 772.95 | 766.10 | 777.70 | 765.55 | +0.89% | 12.29M | 772.95+0.89% | 23/04 | |
ICBK ICICI Bank Ltd | 1,089.90 | 1,086.65 | 1,100.00 | 1,082.70 | +0.30% | 9.85M | 1,089.90+0.30% | 23/04 | |
AXBK Axis Bank Ltd | 1,055.00 | 1,053.95 | 1,060.25 | 1,048.75 | +0.10% | 8.3M | 1,055.00+0.10% | 23/04 | |
PWFC Power Finance Corporation Ltd | 399.40 | 404.35 | 406.85 | 398.05 | -1.22% | 7.4M | 399.40-1.22% | 23/04 |
Name | Price | |
---|---|---|
ICIR ICICI Prudential Life Insurance | 595.00 | +14.70 | +2.53%
LICH LIC Housing Finance Ltd | 669.30 | +6.10 | +0.92%
SBI SBI | 772.95 | +6.85 | +0.89%
SBIC SBI Cards | 746.25 | +6.55 | +0.89%
IDFC IDFC | 124.90 | +1.05 | +0.85%
Name | Price | |
---|---|---|
MUTT Muthoot Finance | 1,621.00 | -20.15 | -1.23%
PWFC Power Finance | 399.40 | -4.95 | -1.22%
HDFL HDFC Life | 600.95 | -5.00 | -0.83%
BJFN Bajaj Finance | 7,247.00 | -45.20 | -0.62%
BJFS Bajaj Finserv | 1,621.30 | -8.15 | -0.50%