Nifty Infrastructure (NIFTYINFR)

NSE

Currency in INR

9,237.80

-51.05(-0.55%)

Closed·27/08

Day's Range

9,237.80

9,328.70

52 wk Range

8,426.65

9,792.60

Nifty Infrastructure Constituents

Explore the complete list of Nifty Infrastructure companies with real-time streaming quotes for every NIFTYINFR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CNX Infrastructure today. Use it to identify movers and analyse individual constituents within the Nifty Infrastructure index.

						Upside
ACC	1,310.60	1,335.00	1,310.00	-1.58%	67.74K	aa.aa	27/08
Ambuja Cements	411.05	422.50	411.05	-1.94%	1.07M	aa.aa	27/08
Apollo Hospitals	8,800.00	8,868.00	8,758.50	+0.38%	270.05K	aa.aa	27/08
Ashok Leyland	177.40	181.84	176.79	-0.92%	14.15M	aa.aa	27/08
Bharat Petroleum	318.00	320.85	315.00	0.00%	4.5M	aa.aa	27/08
Bharti Airtel	1,878.30	1,915.00	1,878.30	-1.25%	8.76M	aa.aa	27/08
Container Corp India	493.05	518.00	493.05	-4.63%	651.2K	aa.aa	27/08
DLF	676.15	687.50	673.55	+0.54%	1.77M	aa.aa	27/08
GAIL Ltd	172.44	174.84	171.00	-1.17%	4.75M	aa.aa	27/08
Godrej Properties	2,069.40	2,095.00	2,023.90	+1.69%	1.14M	aa.aa	27/08
Grasim Industries	3,258.00	3,299.80	3,258.00	-1.27%	733.12K	aa.aa	27/08
Hindustan Petroleum	371.00	376.25	368.90	-1.20%	3.87M	aa.aa	27/08
Indian Oil	137.57	139.48	136.69	-1.37%	6.19M	aa.aa	27/08
Indian Hotels Co.	718.50	726.35	713.00	-0.35%	863.87K	aa.aa	27/08
Larsen & Toubro	4,027.00	4,067.30	4,023.00	-0.27%	1.16M	aa.aa	27/08
M.R.F.	133,600.00	133,790.00	132,500.00	+0.06%	2.08K	aa.aa	27/08
Adani Ports & SEZ	1,714.00	1,719.00	1,691.20	+1.33%	2.04M	aa.aa	27/08
NTPC	330.90	335.95	328.40	-1.11%	12.91M	aa.aa	27/08
Oil & Natural Gas	232.00	234.44	231.10	-0.09%	11.22M	aa.aa	27/08
Petronet LNG	290.95	293.35	289.60	+0.67%	1.99M	aa.aa	27/08
Power Grid	264.90	266.30	262.30	-0.11%	7.12M	aa.aa	27/08
Reliance Industries	1,282.20	1,308.40	1,282.20	-1.22%	11.27M	aa.aa	27/08
Shree Cement	24,480.00	24,945.00	24,425.00	-1.55%	11.78K	aa.aa	27/08
Siemens Ltd	4,095.00	4,128.80	4,050.00	+1.29%	455.38K	aa.aa	27/08
Tata Power Co.	352.00	359.20	348.10	-3.30%	16.24M	aa.aa	27/08
UltraTech Cement	11,717.00	11,815.00	11,674.00	0.00%	319.99K	aa.aa	27/08
Indus Towers	379.95	384.20	374.30	+0.60%	9.41M	aa.aa	27/08
Balkrishna Industries	2,352.10	2,393.00	2,330.10	+1.01%	490.66K	aa.aa	27/08
InterGlobe Aviation Ltd	5,189.00	5,258.50	5,178.00	-1.17%	352.68K	aa.aa	27/08
Indian Railway Catering	487.55	492.50	486.00	-0.85%	581.72K	aa.aa	27/08

S&P/ASX 200

9,064.00

+25.80

+0.29%

ASX 200 Futures

9,014.50

+13.5

+0.15%

ASX All Ordinaries

9,273.70

+30.50

+0.33%

US 500

7,723.10

-7.7

-0.10%

Dow Jones

53,568.55

+104.67

+0.20%

China A50 Futures

14,718.50

+84.5

+0.58%

Dollar Index

99.07

-0.007

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	66.390	-0.02%	2.11M
Rio Tinto Ltd	176.730	-1.10%	429.16K
CSL	173.75	-0.08%	363.85K
Macquarie	251.320	+0.15%	177.82K
Commonwealth Bank Australia	154.840	-0.08%	253.38K
Wesfarmers	78.500	-1.21%	477.29K
The Koala	3.78	+1.07%	5.51M

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	690.00K
Red Sky Energy	0.002	+50.00%	250.66K
Altoro Metals	0.004	+33.33%	2.50M
Xenitra	0.004	+33.33%	1.90M
Piche Resources	0.03	+29.17%	506.52K
Biotron Ltd	0.003	+25.00%	842.30K
Fin Resources	0.005	+25.00%	16.30M

Name	Last	Chg. %	Vol.
Melbana Energy	0.004	-20.00%	62.50K
PEXA Group	6.55	-19.04%	818.61K
Alliance Aviation	0.710	-18.36%	903.73K
Wam Capital Ltd	1.255	-16.89%	4.18M
X2M Connect	0.01	-12.50%	93.33M
Cobram Estate Olives	2.81	-14.85%	396.06K
BlackWall Property Funds Ltd	0.105	-12.50%	11.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	40.67	+2.83%	261.79K
DroneShield	1.783	-0.70%	1.25M
CSL	173.75	-0.08%	363.85K
Qantas Airways	9.64	-0.26%	528.08K
BHP Group Ltd	66.390	-0.02%	2.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	3.73	+67.65%	6.25
Aaaaaa Aa Aa	3.73	+67.65%	6.25
A Aa Aa Aa Aaaaaa	8.59	+60.97%	13.83
Aaaaaaaaaaaaaaaaaa	8.59	+60.97%	13.83
Aaaaaaaaaa Aa	2.580	+55.85%	4.021
Aa Aaaa Aaaaaaa	2.580	+55.85%	4.021
A Aaaaaaaa Aa	6.34	+51.73%	9.62

Name	Last	Upside	Fair Value
Aaaaaaa	3.73	+67.65%	6.25
Aaaaaa Aa Aa	3.73	+67.65%	6.25
A Aa Aa Aa Aaaaaa	8.59	+60.97%	13.83
Aaaaaaaaaaaaaaaaaa	8.59	+60.97%	13.83
Aaaaaaaaaa Aa	2.580	+55.85%	4.021
Aa Aaaa Aaaaaaa	2.580	+55.85%	4.021
A Aaaaaaaa Aa	6.34	+51.73%	9.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+898.6%

S&P/ASX 200

+67.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+505.2%

S&P/ASX 200 Materials

+132.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+362.6%

S&P/ASX 200 Information Technology

+74.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1195.1%

S&P/ASX Midcap 50

+149.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3236.3%

S&P 500

+442.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+499.4%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR)

Nifty Infrastructure Constituents

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container Corp India

DLF

GAIL Ltd

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels Co.

Larsen & Toubro

M.R.F.

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks