Nifty Infrastructure (NIFTYINFR)

NSE

Currency in INR

9,633.95

+18.25(+0.19%)

Real-time Data·15:08:33

Day's Range

9,607.55

9,642.05

52 wk Range

7,589.95

9,729.85

Nifty Infrastructure Constituents

Real-time streaming quotes of the CNX Infrastructure index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACC	1,753.70	1,760.10	1,748.00	-0.03%	52.54K	aa.aa	15:08:08
Ambuja Cements	546.90	563.50	544.25	+1.29%	9.56M	aa.aa	23/12
Apollo Hospitals	7,073.50	7,098.00	7,016.00	+0.28%	286.2K	aa.aa	23/12
Ashok Leyland	177.96	178.20	175.58	+0.51%	8.54M	aa.aa	23/12
Bharat Petroleum	369.90	369.90	369.90	-0.03%	9.99K	aa.aa	14:37:08
Bharti Airtel	2,127.50	2,128.70	2,111.00	+0.22%	255.76K	aa.aa	15:02:50
Container Corp India	513.45	515.30	512.65	+0.17%	65.7K	aa.aa	15:08:02
DLF	694.25	699.00	688.35	+0.32%	1.84M	aa.aa	23/12
GAIL Ltd	172.85	173.30	172.58	+0.47%	210.22K	aa.aa	14:46:19
Godrej Properties	2,019.50	2,042.30	2,014.20	-0.54%	264.15K	aa.aa	23/12
Grasim Industries	2,829.80	2,842.70	2,811.00	+0.72%	399.01K	aa.aa	23/12
Hindustan Petroleum	475.90	477.15	473.00	+0.17%	172.47K	aa.aa	15:06:32
Indian Oil	162.51	163.41	162.35	-0.47%	1.06M	aa.aa	15:06:36
Indian Hotels Co.	736.75	738.85	736.00	-0.21%	63.23K	aa.aa	15:07:22
Larsen & Toubro	4,059.90	4,080.70	4,059.00	+0.03%	64.27K	aa.aa	15:02:58
M.R.F.	153,010.00	153,885.00	153,010.00	-0.23%	289	aa.aa	15:08:17
Adani Ports & SEZ	1,502.30	1,503.60	1,495.00	+0.58%	140.97K	aa.aa	14:53:02
NTPC	323.25	324.75	320.25	+0.80%	6.02M	aa.aa	23/12
Oil & Natural Gas	236.40	236.57	235.05	+0.39%	319.62K	aa.aa	15:02:45
Petronet LNG	282.05	282.65	279.50	+0.95%	377.9K	aa.aa	15:08:17
Power Grid	267.60	267.80	266.30	+0.22%	173.1K	aa.aa	14:49:05
Reliance Industries	1,571.30	1,575.70	1,568.20	+0.04%	178.77K	aa.aa	14:50:53
Shree Cement	25,940.00	26,150.00	25,600.00	+0.89%	46.54K	aa.aa	23/12
Siemens Ltd	3,130.10	3,137.10	3,110.00	-0.13%	17.11K	aa.aa	15:06:15
Tata Power Co.	382.20	383.50	380.50	+0.37%	2.33M	aa.aa	23/12
UltraTech Cement	11,700.00	11,728.00	11,671.00	+0.19%	6.02K	aa.aa	14:52:57
Indus Towers	416.40	417.85	412.00	+0.49%	278.22K	aa.aa	14:57:46
Balkrishna Industries	2,301.90	2,310.60	2,296.00	-0.35%	9.06K	aa.aa	15:08:08
InterGlobe Aviation Ltd	5,156.00	5,168.00	5,132.00	-0.02%	147.35K	aa.aa	15:07:16
Indian Railway Catering	680.85	688.70	678.20	-0.12%	1.9M	aa.aa	23/12

S&P/ASX 200

8,762.70

-33.00

-0.38%

ASX 200 Futures

8,740.00

-22.5

-0.26%

ASX All Ordinaries

9,069.00

-27.20

-0.30%

US 500

6,902.60

-7.2

-0.10%

Dow Jones

48,442.41

+79.73

+0.16%

China A50 Futures

15,357.00

-67.0

-0.43%

Dollar Index

97.584

-0.029

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.380	+6.31%	21.73M
DroneShield	3.290	+0.61%	21.18M
Northern Star Resources	27.010	+1.16%	2.76M
Goodman Group	31.650	+0.06%	2.15M
BHP Group Ltd	45.620	+0.09%	2.11M
Commonwealth Bank Australia	161.390	-0.21%	653.33K
CSL	171.48	-2.38%	542.53K

Name	Last	Chg. %	Vol.
Adherium Ltd	0.005	+66.67%	25.92M
Intelicare Holdings	0.03	+50.00%	9.01K
Tarrina Resources	0.03	+50.00%	1.46M
Greentech Metals	0.12	+46.34%	6.44M
Discovery Alaska	0.026	+44.44%	200.93K
FBR	0.004	+33.33%	88.11K
RocketBoots	0.350	+32.08%	4.12M

Name	Last	Chg. %	Vol.
Truscreen	0.01	-50.00%	357.00
Energy Resources Of Australia	0.003	-33.33%	84.72K
Terracom	0.066	-26.67%	20.44M
Peppermint Innovation	0.004	-20.00%	1.18M
Alma Metals DRC	0.006	-20.00%	6.56M
Indus Energy NL	0.115	-17.86%	53.61K
Native Mineral	0.06	-16.67%	5.23M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	3.290	+0.61%	21.18M
Woodside Energy	23.160	-0.47%	1.98M
Commonwealth Bank Australia	161.390	-0.21%	608.33K
Silver Mines Ltd	0.190	+5.56%	20.11M
Electro Optic Systems Holdings	9.25	-1.60%	3.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	11.330	+42.21%	16.11
A Aaaaaaaaaa Aaaaaa	11.330	+42.21%	16.11
Aaaa Aaaaaa A	14.06	+39.33%	19.59
Aaaaaa Aaaa A	14.06	+39.33%	19.59
Aaaa Aa Aaaaaaaaa	4.040	+35.87%	5.49
Aaaaaa Aaaaaaaaa	4.040	+35.87%	5.49
Aaa Aaaaaa Aaaaaaa	171.48	+34.49%	230.62

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	11.330	+42.21%	16.11
A Aaaaaaaaaa Aaaaaa	11.330	+42.21%	16.11
Aaaa Aaaaaa A	14.06	+39.33%	19.59
Aaaaaa Aaaa A	14.06	+39.33%	19.59
Aaaa Aa Aaaaaaaaa	4.040	+35.87%	5.49
Aaaaaa Aaaaaaaaa	4.040	+35.87%	5.49
Aaa Aaaaaa Aaaaaaa	171.48	+34.49%	230.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+927.8%

S&P/ASX 200

+62.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+440.3%

S&P/ASX 200 Materials

+88.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+376.1%

S&P/ASX 200 Information Technology

+106.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.9%

S&P/ASX Midcap 50

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1143.1%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+781.1%

Dow Jones Industrial Average

+269.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2765.6%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+749.1%

S&P Midcap 400

+230.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1325.6%

S&P 500 Pure Value

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.0%

S&P 500 Pure Value

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+537.2%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+876.5%

Bovespa

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.2%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.3%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR)

Nifty Infrastructure Constituents

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container Corp India

DLF

GAIL Ltd

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels Co.

Larsen & Toubro

M.R.F.

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks