Nifty Infrastructure (NIFTYINFR)

NSE

Currency in INR

9,665.90

+11.85(+0.12%)

Closed·17/02

Day's Range

9,612.50

9,675.85

52 wk Range

7,589.95

9,792.60

Nifty Infrastructure Constituents

Real-time streaming quotes of the CNX Infrastructure index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACC	1,639.40	1,649.20	1,625.70	+0.44%	148.31K	aa.aa	17/02
Ambuja Cements	522.00	528.50	520.85	-0.51%	2.24M	aa.aa	17/02
Apollo Hospitals	7,601.50	7,615.00	7,554.50	-0.22%	525.34K	aa.aa	17/02
Ashok Leyland	207.68	208.25	203.86	+0.88%	7.44M	aa.aa	17/02
Bharat Petroleum	374.95	375.80	366.55	+0.16%	2.65M	aa.aa	17/02
Bharti Airtel	2,020.30	2,038.50	2,014.20	-0.45%	4.47M	aa.aa	17/02
Container Corp India	505.50	511.90	501.60	+0.35%	849.52K	aa.aa	17/02
DLF	639.05	643.30	635.70	-0.74%	1.14M	aa.aa	17/02
GAIL Ltd	165.75	165.90	163.86	+0.56%	8.76M	aa.aa	17/02
Godrej Properties	1,845.10	1,851.00	1,815.20	+0.68%	746.64K	aa.aa	17/02
Grasim Industries	2,900.40	2,917.00	2,880.20	-0.42%	458.13K	aa.aa	17/02
Hindustan Petroleum	454.25	454.90	444.30	+0.49%	1.42M	aa.aa	17/02
Indian Oil	175.81	176.15	172.17	+0.38%	5.25M	aa.aa	17/02
Indian Hotels Co.	687.75	699.00	685.70	-0.47%	1.33M	aa.aa	17/02
Larsen & Toubro	4,279.80	4,287.00	4,190.10	+1.86%	1.76M	aa.aa	17/02
M.R.F.	147,970.00	148,550.00	146,565.00	+0.61%	5.19K	aa.aa	17/02
Adani Ports & SEZ	1,566.30	1,576.50	1,535.70	+1.70%	3.17M	aa.aa	17/02
NTPC	368.40	369.50	366.05	-0.19%	4.44M	aa.aa	17/02
Oil & Natural Gas	271.85	273.00	268.10	+0.11%	21.29M	aa.aa	17/02
Petronet LNG	296.65	297.00	292.35	+0.66%	705.46K	aa.aa	17/02
Power Grid	300.75	301.60	297.00	+0.08%	11.19M	aa.aa	17/02
Reliance Industries	1,423.00	1,431.80	1,418.60	-0.98%	10.73M	aa.aa	17/02
Shree Cement	26,370.00	26,440.00	26,125.00	+0.21%	12.99K	aa.aa	17/02
Siemens Ltd	3,186.40	3,262.00	3,162.60	-0.91%	274.31K	aa.aa	17/02
Tata Power Co.	378.40	384.10	377.00	-0.97%	3.8M	aa.aa	17/02
UltraTech Cement	12,984.00	13,008.00	12,838.00	+0.02%	136.17K	aa.aa	17/02
Indus Towers	472.70	477.00	467.60	-0.21%	3.76M	aa.aa	17/02
Balkrishna Industries	2,547.40	2,587.00	2,520.00	-1.10%	114.83K	aa.aa	17/02
InterGlobe Aviation Ltd	4,977.00	5,008.20	4,937.50	+0.73%	263.84K	aa.aa	17/02
Indian Railway Catering	617.55	629.50	611.00	+0.66%	2.13M	aa.aa	17/02

S&P/ASX 200

8,958.90

+21.80

+0.24%

ASX 200 Futures

8,940.50

+46.5

+0.52%

ASX All Ordinaries

9,182.50

+18.70

+0.20%

US 500

6,843.90

+7.7

+0.11%

Dow Jones

49,533.19

+32.26

+0.07%

China A50 Futures

14,786.00

+3.0

+0.02%

Dollar Index

97.05

+0.230

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.740	+4.73%	13.62M
ANZ Holdings	39.360	-0.68%	3.51M
National Australia Bank	45.340	-0.44%	3.16M
Commonwealth Bank Australia	178.030	-0.14%	1.55M
JB Hi-Fi	89.10	+8.13%	1.36M
Rio Tinto Ltd	163.030	+0.17%	1.28M
CSL	151.56	-0.40%	898.97K

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	63.21M
Aumake	0.003	+50.00%	4.60M
Australian Oil Company	0.003	+50.00%	416.50K
Freehill Mining	0.004	+33.33%	14.17K
King River Resources	0.029	+31.82%	23.31M
Renegade Exploration	0.005	+25.00%	104.75K
Timah Resources	0.05	+25.00%	11.11K

Name	Last	Chg. %	Vol.
Botanix Pharma	0.066	-41.78%	90.91M
Biotron Ltd	0.003	-28.57%	3.01M
Liberty Metals	0.003	-28.57%	2.50M
Range International	0.003	-25.00%	6.00K
Macarthur Min	0.031	-22.50%	410.74K
Raptis Group	0.095	-20.83%	35.82K
Yugo Metals	0.04	-20.41%	782.53K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.740	+4.73%	13.62M
Woodside Energy	25.830	-0.04%	3.04M
Wisetech Global	47.34	-1.60%	1.45M
CSL	151.56	-0.40%	898.97K
Pro Medicus Ltd	125.96	+7.69%	757.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1.730	+45.86%	2.523
Aaaaaaaaaaaaa	1.730	+45.86%	2.523
Aaaaaaaa	12.27	+44.98%	17.79
A Aaa Aaa	5.86	+44.54%	8.47
Aaaaaa Aa A Aaaaa Aa	5.86	+44.54%	8.47
Aaaa Aaaaa A	4.46	+43.88%	6.42
Aaaa Aaaaaaaaa	1.505	+43.65%	2.162

Name	Last	Upside	Fair Value
Aaaaaaa	1.730	+45.86%	2.523
Aaaaaaaaaaaaa	1.730	+45.86%	2.523
Aaaaaaaa	12.27	+44.98%	17.79
A Aaa Aaa	5.86	+44.54%	8.47
Aaaaaa Aa A Aaaaa Aa	5.86	+44.54%	8.47
Aaaa Aaaaa A	4.46	+43.88%	6.42
Aaaa Aaaaaaaaa	1.505	+43.65%	2.162

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+881.7%

S&P/ASX 200

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+460.5%

S&P/ASX 200 Materials

+107.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+322.5%

S&P/ASX 200 Information Technology

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1140.9%

S&P/ASX Midcap 50

+141.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR)

Nifty Infrastructure Constituents

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container Corp India

DLF

GAIL Ltd

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels Co.

Larsen & Toubro

M.R.F.

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks