Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 292.05 | 290.40 | 294.50 | 289.25 | +0.57% | 22.02M | 292.05+0.57% | 25/04 | |
NTPC NTPC Ltd | 359.80 | 351.65 | 360.60 | 349.10 | +2.32% | 19.86M | 359.80+2.32% | 25/04 | |
ONGC Oil And Natural Gas Corporation Ltd | 282.30 | 279.35 | 282.60 | 278.00 | +1.06% | 17.03M | 282.30+1.06% | 25/04 | |
INUS Indus Towers Ltd | 350.50 | 348.35 | 356.80 | 345.20 | +0.62% | 15.36M | 350.50+0.62% | 25/04 | |
IOC Indian Oil Corporation Ltd | 170.25 | 168.75 | 171.00 | 168.75 | +0.89% | 14.74M | 170.25+0.89% | 25/04 |
Name | Price | |
---|---|---|
CCRI Container Corp India | 1,003.00 | +29.95 | +3.08%
BLKI Balkrishna Industries | 2,391.45 | +58.75 | +2.52%
NTPC NTPC | 359.80 | +8.15 | +2.32%
INGL InterGlobe Aviation Ltd | 3,820.00 | +77.80 | +2.08%
BPCL Bharat Petroleum | 602.30 | +8.95 | +1.51%
Name | Price | |
---|---|---|
IHTL Indian Hotels Co. | 577.00 | -31.00 | -5.10%
SHCM Shree Cement | 24,029.20 | -339.95 | -1.40%
ABUJ Ambuja Cements | 639.00 | -5.45 | -0.85%
ASOK Ashok Leyland | 177.20 | -0.40 | -0.23%
DLF DLF | 894.50 | +1.00 | +0.11%