Nifty Alpha 50 (NIFTYALI)

NSE

Currency in INR

44,744.45

+1,294.40(+2.98%)

Closed11/04

Day's Range

44,093.45

44,827.60

52 wk Range

39,846.10

61,682.00

Nifty Alpha 50 Constituents

Real-time streaming quotes of the Nifty Alpha 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bajaj Finance	8,921.10	8,973.50	8,810.70	+2.12%	1.01M	aa.aa	11/04
Bajaj Finserv	1,946.30	1,966.00	1,906.55	+2.67%	1.88M	aa.aa	11/04
Berger Paints	530.50	542.05	525.55	-1.32%	658.77K	aa.aa	11/04
Biocon	316.55	323.00	313.60	+3.35%	3.06M	aa.aa	11/04
Can Fin Homes	652.00	667.40	646.65	-0.74%	427.58K	aa.aa	11/04
Aditya Birla RE	1,786.40	1,801.45	1,725.00	+4.23%	149.27K	aa.aa	11/04
Cholamandalam	1,475.70	1,498.60	1,457.05	+3.15%	1.79M	aa.aa	11/04
Coromandel Int	2,060.00	2,175.00	2,028.65	+2.76%	1.28M	aa.aa	11/04
Edelweiss Financial	79.06	84.79	76.55	+5.46%	12.98M	aa.aa	11/04
Escorts Kubota	3,178.20	3,219.90	3,145.00	+1.58%	55.81K	aa.aa	11/04
GHCL	593.00	601.35	580.80	+2.11%	145.78K	aa.aa	11/04
Godrej Consumer	1,223.60	1,286.00	1,207.70	-1.51%	1.33M	aa.aa	11/04
Grasim Industries	2,651.25	2,660.00	2,612.80	+3.66%	669.04K	aa.aa	11/04
Gujarat Narmada Valley	480.80	487.45	477.45	+0.97%	268.23K	aa.aa	11/04
Havells India	1,532.85	1,537.70	1,458.05	+4.30%	1.02M	aa.aa	11/04
Hindustan Petroleum	382.20	386.75	377.05	+0.76%	7.22M	aa.aa	11/04
Hindustan Zinc	411.05	415.65	407.10	+2.61%	1.56M	aa.aa	11/04
Hindalco Industries	600.30	607.95	576.10	+6.44%	12.56M	aa.aa	11/04
Indian Oil	131.83	132.60	131.06	+0.16%	10.02M	aa.aa	11/04
India Cements	280.65	281.70	275.75	+2.37%	183.98K	aa.aa	11/04
Indian Bank	535.80	541.20	529.00	+1.68%	580.63K	aa.aa	11/04
Indraprastha Gas	174.76	180.55	172.84	-0.07%	6.91M	aa.aa	11/04
JSW Steel	990.25	997.00	968.35	+4.73%	3.64M	aa.aa	11/04
Jubilant Pharmova	918.30	939.85	842.60	+10.89%	1.44M	aa.aa	11/04
Mahindra & Mahindra Financial	263.10	265.05	260.50	+2.14%	1.13M	aa.aa	11/04
Ramco Cements Limited	936.85	957.70	931.60	-0.45%	418.49K	aa.aa	11/04
Marico	709.95	714.65	687.75	+2.38%	5.21M	aa.aa	11/04
National Aluminium Co	143.22	150.00	142.69	-0.16%	22.8M	aa.aa	11/04
NHPC	84.20	85.90	83.20	-0.24%	24.7M	aa.aa	11/04
Petronet LNG	284.90	288.95	283.05	-0.59%	1.46M	aa.aa	11/04
Piramal Enterprises	967.75	978.05	955.00	+2.10%	314.91K	aa.aa	11/04
Vedanta	380.15	388.80	378.05	+2.59%	12.95M	aa.aa	11/04
SRF	2,947.35	2,968.40	2,806.55	+7.40%	1.62M	aa.aa	11/04
Sundram Fasteners	886.95	910.00	876.15	-0.64%	253.93K	aa.aa	11/04
Tata Communications	1,564.25	1,600.00	1,543.05	+1.09%	298.41K	aa.aa	11/04
Tata Motors	595.05	612.80	591.00	+2.08%	21.06M	aa.aa	11/04
Tata Steel Ltd	133.42	134.70	130.49	+4.91%	73.71M	aa.aa	11/04
TVS Motor Company	2,513.30	2,530.00	2,496.05	+1.54%	912.93K	aa.aa	11/04
UPL	638.85	645.55	620.10	+4.00%	2.01M	aa.aa	11/04
Yes Bank	17.15	17.50	17.11	-0.06%	52.54M	aa.aa	11/04
Balkrishna Industries	2,337.50	2,370.00	2,312.45	+2.49%	345.9K	aa.aa	11/04
Embassy Devs	100.390	104.080	99.210	-0.82%	7.28M	aa.aa	11/04
Manappuram Finance	225.940	228.490	224.500	+0.45%	7.52M	aa.aa	11/04
Muthoot Finance	2,017.00	2,103.80	1,965.00	-5.75%	3.91M	aa.aa	11/04
Vakrangee	9.99	10.76	9.93	-3.57%	16.66M	aa.aa	11/04
V Guard Industries	361.90	365.50	355.95	+1.16%	214.66K	aa.aa	11/04
PVR INOX	915.70	923.95	879.30	+5.31%	682.61K	aa.aa	11/04

S&P/ASX 200

7,646.50

-63.10

-0.82%

ASX 200 Futures

7,676.50

+58.5

+0.77%

ASX All Ordinaries

7,853.70

-60.20

-0.76%

US 500

5,361.30

+93.3

+1.77%

Dow Jones

40,212.71

+619.05

+1.56%

China A50 Futures

12,857.00

+77.0

+0.60%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.41M
ANZ Holdings	26.960	-1.71%	11.24M
Northern Star Resources	21.400	+5.52%	9.51M
National Australia Bank	33.240	-1.71%	8.05M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
CSL	233.08	-3.60%	2.00M
Macquarie	178.960	-0.77%	1.83M

Name	Last	Chg. %	Vol.
Volt Power	0.002	+100.00%	6.26M
Bulletin Resources Ltd	0.085	+51.79%	1.24M
Euro Manganese	0.300	+42.86%	113.56K
Sunrise Energy Metals	0.430	+40.98%	1.03M
Australian Mines Ltd	0.010	+40.00%	9.61M
Blaze Minerals	0.003	+40.00%	2.30M
Sunstone Metals	0.014	+40.00%	32.11M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-50.00%	719.85K
Gold Mountain	0.002	-50.00%	369.65K
Australian Oil Company	0.002	-50.00%	1.00M
Seafarms	0.002	-50.00%	729.49K
Reedy Lagoon	0.001	-50.00%	100.00K
Monash IVF Group Ltd	0.690	-35.81%	16.59M
Biotron Ltd	0.003	-33.33%	10.00M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.41M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
GQG Partners DRC	2.03	+1.50%	1.80M
Woodside Energy	19.630	-2.09%	7.14M
Rio Tinto Ltd	109.290	-1.18%	1.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa Aaaaa A Aa	10.000	+41.85%	14.19
Aa Aaaaaa Aaa	10.000	+41.85%	14.19
Aaaa Aaaa	10.27	+40.66%	14.45
Aaaa Aaaaa Aaaa	10.27	+40.66%	14.45
Aaaaaaa A	7.42	+39.53%	10.35
Aaaaaaaa A	7.42	+39.53%	10.35
A Aaaaaaa	3.600	+37.20%	4.94

Name	Last	Upside	Fair Value
A A Aa Aaaaa A Aa	10.000	+41.85%	14.19
Aa Aaaaaa Aaa	10.000	+41.85%	14.19
Aaaa Aaaa	10.27	+40.66%	14.45
Aaaa Aaaaa Aaaa	10.27	+40.66%	14.45
Aaaaaaa A	7.42	+39.53%	10.35
Aaaaaaaa A	7.42	+39.53%	10.35
A Aaaaaaa	3.600	+37.20%	4.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Alpha 50 (NIFTYALI)

Nifty Alpha 50 Constituents

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Aditya Birla RE

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Piramal Enterprises

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Embassy Devs

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

Trending Stocks