Nifty Alpha 50 (NIFTYALI)

NSE

Currency in INR

56,618.25

-61.00(-0.11%)

Real-time Data·15:49:01

Day's Range

56,382.50

56,635.50

52 wk Range

44,107.70

57,072.80

Nifty Alpha 50 Constituents

Explore the complete list of Nifty Alpha 50 companies with real-time streaming quotes for every NIFTYALI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Nifty Alpha 50 today. Use it to identify movers and analyse individual constituents within the Nifty Alpha 50 index.

						Upside
Bajaj Finance	1,076.10	1,077.90	1,066.30	-0.08%	906.96K	aa.aa	15:40:23
Bajaj Finserv	1,987.90	2,011.70	1,985.00	-0.69%	133.44K	aa.aa	15:40:20
Berger Paints	512.35	517.40	511.40	-0.61%	76.01K	aa.aa	15:40:09
Biocon	411.10	411.85	407.00	+0.42%	818.48K	aa.aa	15:40:26
Can Fin Homes	805.70	816.80	804.00	-0.54%	84.26K	aa.aa	15:40:03
Cholamandalam	1,837.50	1,844.90	1,821.10	-0.50%	88.17K	aa.aa	15:40:24
Coromandel Int	1,910.90	1,931.90	1,896.30	-0.81%	159.69K	aa.aa	15:40:11
Edelweiss Financial	129.63	132.40	125.04	+3.36%	7.1M	aa.aa	15:48:17
Escorts Kubota	3,052.80	3,103.90	3,050.00	-1.44%	15.23K	aa.aa	15:40:05
GHCL	442.95	447.90	440.10	-0.20%	25.98K	aa.aa	15:37:22
Godrej Consumer	920.50	930.90	920.00	-0.90%	119.3K	aa.aa	15:40:18
Grasim Industries	3,247.00	3,288.60	3,244.00	-1.25%	351.11K	aa.aa	15:40:28
Gujarat Narmada Valley	587.40	603.65	583.25	-0.94%	472.51K	aa.aa	15:42:36
Havells India	1,255.40	1,265.30	1,252.30	-1.03%	121.97K	aa.aa	15:40:08
Hindustan Petroleum	370.65	372.60	369.55	-0.35%	1.57M	aa.aa	15:40:08
Hindustan Zinc	589.95	600.60	588.10	-2.33%	3.24M	aa.aa	15:40:28
Hindalco Industries	1,045.55	1,057.00	1,040.45	-1.22%	1.44M	aa.aa	15:45:57
Indian Oil	137.12	138.09	137.06	-1.00%	1.31M	aa.aa	15:40:28
India Cements	367.50	369.95	366.65	-0.07%	16.94K	aa.aa	15:40:06
Indian Bank	874.80	881.75	869.00	+0.50%	350.36K	aa.aa	15:40:30
Indraprastha Gas	148.63	149.24	147.11	+0.62%	439.12K	aa.aa	15:39:53
JSW Steel	1,314.90	1,326.30	1,310.10	-0.91%	455.66K	aa.aa	15:40:06
Jubilant Pharmova	903.25	912.20	898.00	+0.06%	42.56K	aa.aa	15:40:05
Mahindra & Mahindra Financial	380.15	385.95	377.80	+0.38%	747.28K	aa.aa	15:40:24
Ramco Cements Limited	923.00	939.05	909.00	+2.11%	444.51K	aa.aa	15:40:10
Marico	845.10	848.00	843.30	-0.12%	86.14K	aa.aa	15:40:14
National Aluminium Co	392.90	402.00	392.35	-2.58%	1.83M	aa.aa	15:40:28
NHPC	76.00	76.75	75.98	-0.85%	3.32M	aa.aa	15:40:08
Petronet LNG	294.55	295.70	291.60	-0.47%	535.83K	aa.aa	15:40:07
Vedanta	274.50	276.80	273.00	-0.90%	3.59M	aa.aa	15:47:00
SRF	2,556.40	2,589.00	2,551.00	-0.95%	109.17K	aa.aa	15:40:12
Sundram Fasteners	1,214.85	1,225.70	1,210.60	-0.36%	28.64K	aa.aa	15:39:52
Tata Communications	1,681.60	1,710.90	1,677.30	-0.41%	81.6K	aa.aa	15:40:02
Tata Motors Passenger Vehicles	311.10	314.90	310.55	-1.05%	2.69M	aa.aa	15:40:28
Tata Steel Ltd	183.84	187.27	183.50	-1.32%	6.96M	aa.aa	15:46:02
TVS Motor Company	4,361.00	4,376.00	4,344.70	-0.06%	121.11K	aa.aa	15:41:43
UPL	573.65	577.80	570.55	+0.31%	1.11M	aa.aa	15:40:12
Yes Bank	22.53	22.67	22.42	-0.31%	20.78M	aa.aa	15:40:06
Balkrishna Industries	2,353.20	2,379.40	2,311.00	-0.22%	101.24K	aa.aa	15:40:10
Manappuram Finance	369.350	369.500	363.300	+1.18%	2.37M	aa.aa	15:40:28
Muthoot Finance	3,202.00	3,210.00	3,166.40	-0.22%	361.35K	aa.aa	15:40:28
Vakrangee	5.91	6.03	5.87	0.00%	333.44K	aa.aa	15:47:05
V Guard Industries	331.10	334.05	329.60	-0.14%	80.25K	aa.aa	15:40:11
PVR INOX	1,232.70	1,284.50	1,230.20	+0.07%	1.11M	aa.aa	15:40:19

S&P/ASX 200

9,162.60

+59.50

+0.65%

ASX 200 Futures

9,110.50

+56.0

+0.62%

ASX All Ordinaries

9,372.40

+55.70

+0.60%

US 500

7,664.60

+11.6

+0.15%

Dow Jones

53,417.16

+140.15

+0.26%

China A50 Futures

14,470.00

-48.5

-0.33%

Dollar Index

99.013

+0.084

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.575	+0.68%	4.05M
Commonwealth Bank Australia	156.590	-0.18%	1.02M
CSL	173.91	+2.84%	805.01K
Pls	5.180	-5.30%	22.57M
Woodside Energy	33.170	-0.93%	3.26M
Suncorp	19.160	+6.80%	5.62M
Northern Star Resources	24.490	+0.41%	4.34M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	+100.00%	8.66M
Metal Hawk	0.150	+57.89%	12.16M
Discovery Alaska	0.022	+37.50%	1.10M
Firstwave Cloud	0.008	+33.33%	7.51M
Aml3d	0.13	+30.00%	8.94M
Australian Oil Company	0.003	+25.00%	1.21M
Australian Rare Earths	0.13	+21.43%	2.70M

Name	Last	Chg. %	Vol.
Zeus Resources Ltd	0.004	-33.33%	57.54K
Rokeby Resources	0.003	-25.00%	33.97M
Aus Tin Mining Ltd	0.003	-25.00%	1.25M
Archtis	0.05	-20.00%	1.86M
Roolife Group Ltd	0.004	-20.00%	5.12M
ACDC Metals	0.04	-20.00%	50.00K
Ovanti	0.002	-20.00%	13.70M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.575	+0.68%	4.05M
CSL	173.91	+2.84%	805.01K
Woodside Energy	33.170	-0.93%	3.26M
Commonwealth Bank Australia	156.590	-0.18%	1.02M
Pls	5.180	-5.30%	22.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaa Aaaaa	2.975	+51.95%	4.521
Aaaaaaaa A	2.975	+51.95%	4.521
Aa Aaaaaaa	2.560	+51.67%	3.883
Aaaa A	2.560	+51.67%	3.883
Aaaaaaaaaaaaaa	1.095	+48.72%	1.628
Aaa Aaaaaaa Aaaaa A	1.095	+48.72%	1.628
Aaaaaaa Aaa Aaaaa	6.50	+48.19%	9.63

Name	Last	Upside	Fair Value
A Aaa Aaaaaa Aaaaa	2.975	+51.95%	4.521
Aaaaaaaa A	2.975	+51.95%	4.521
Aa Aaaaaaa	2.560	+51.67%	3.883
Aaaa A	2.560	+51.67%	3.883
Aaaaaaaaaaaaaa	1.095	+48.72%	1.628
Aaa Aaaaaaa Aaaaa A	1.095	+48.72%	1.628
Aaaaaaa Aaa Aaaaa	6.50	+48.19%	9.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+904.0%

S&P/ASX 200

+68.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+505.6%

S&P/ASX 200 Materials

+134.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+384.7%

S&P/ASX 200 Information Technology

+81.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1194.6%

S&P/ASX Midcap 50

+152.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Alpha 50 (NIFTYALI)

Nifty Alpha 50 Constituents

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors Passenger Vehicles

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

Trending Stocks