Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Classic All Share Price (CLALLP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,104.51 +0.00    +0.00%
31/10 - Closed. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 5,104.51
  • Day's Range: 5,104.51 - 5,104.51
Type:  Index
Market:  Germany
# Constituents:  169
Classic All Share Price 5,104.51 +0.00 +0.00%

Classic All Share Price Constituents

 
Real-time streaming quotes of the Classic All Share Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3U Holding AG2.1052.1052.060+0.035+1.69%2.00K01:16:50 
 ABOUT YOU Holding AG4.004.063.99-0.03-0.74%38.10K01:36:26 
 Accentro Real Estate0.4300.4300.3900.0000.00%017/05 
 AD Pepper Media2.1002.1002.1000.0000.00%016/05 
 Adler0.160.160.14+0.01+8.74%29.50K01:35:30 
 Allane SE11.0011.0011.00-0.10-0.90%0.00K20/05 
 Alstria3.4803.6003.480-0.020-0.57%5.62K01:36:19 
 AlzChem Group44.200044.200043.7000+0.2000+0.45%1.78K01:36:04 
 Amadeus Fire AG108.800109.200108.400+0.400+0.37%1.77K01:35:12 
 Aroundtown2.1782.2082.139-0.013-0.59%1.87M01:35:21 
 Artnet AG4.9005.0504.900-0.080-1.61%1.62K01:22:35 
 Aumann17.180017.660017.1800-0.3400-1.94%4.13K01:35:59 
 Aurubis AG80.05080.50079.150+1.350+1.72%140.20K01:29:21 
 Auto16.556.806.55-0.19-2.75%137.63K01:35:01 
 Bastei Lueb7.007.007.000.000.00%0.60K20/05 
 Baywa AG33.0033.0033.000.000.00%017/05 
 Baywa Vink AG22.65023.05022.650-0.300-1.31%6.81K01:35:24 
 Befesa32.5432.6832.00+0.36+1.12%56.05K01:35:11 
 Bertrandt AG39.50041.00039.500-1.400-3.42%3.39K01:35:59 
 bet at homem2.332.492.33-0.01-0.43%2.26K20/05 
 Bike24 Holding AG1.381.421.36+0.03+1.85%18.56K00:14:08 
 Bilfinger SE51.60051.60050.200+1.300+2.58%58.49K01:23:16 
 Biofrontera AG3.6203.6203.300+0.110+3.13%0.16K00:27:07 
 Biotest AG ST41.00041.20041.0000.0000.00%014/05 
 Biotest AG VZ27.50027.50027.500-0.100-0.36%0.13K20/05 
 BMW Pref89.85090.90089.500-1.000-1.10%67.52K01:35:08 
 Borussia Dortmund4.1254.1754.060+0.020+0.49%101.25K01:35:06 
 Brain2.68002.89002.6800-0.0700-2.55%0.42K20/05 
 BRANICKS1.9842.0751.950-0.051-2.51%193.01K01:35:59 
 Brockhaus Technologies22.0022.0021.90+0.30+1.38%1.76K20/05 
 Ceconomy3.0063.0742.862+0.144+5.03%1.27M20/05 
 Cewe Color105.600105.600103.400+2.400+2.33%1.12K01:35:24 
 Creditshelf0.10000.10000.1000-0.1000-50.00%0.00K20/05 
 CTS Eventim AG80.80082.55080.300+0.700+0.87%119.89K01:35:16 
 Delivery Hero30.8531.6130.52-0.98-3.08%502.47K01:29:57 
 Delticom AG3.4803.4803.480+0.060+1.75%0.15K00:39:02 
 Demire Deutsche Mittelstand RE1.191.191.19-0.02-1.65%0.50K01:36:20 
 Dermapharm37.3038.3037.05-0.10-0.27%18.67K01:35:03 
 Deutsche Beteiligungs AG27.25027.85027.0500.0000.00%18.62K01:35:20 
 Deutsche Euroshop AG18.76019.08018.740+0.080+0.43%12.51K01:36:23 
 Deutsche Konsum REIT3.0003.0002.970-0.040-1.32%8.44K20/05 
 Deutsche Pfandbriefbank AG5.775.775.66+0.04+0.70%151.39K01:36:39 
 Deutz AG5.4405.5005.410+0.040+0.74%139.08K20/05 
 DFV Deutsche6.156.156.100.000.00%0.83K01:36:08 
 DMG Mori Seiki43.40043.70043.400-0.200-0.46%0.23K01:01:01 
 Douglas20.0220.4019.84+0.12+0.60%18.72K01:38:26 
 Duerr AG24.34024.98024.260-0.500-2.01%55.87K01:35:17 
 DWS Group42.5642.9242.50+0.06+0.14%62.52K01:35:08 
 EDAG Engineering Group11.9012.1511.80-0.05-0.42%2.34K01:35:37 
 Einhell VZO163.80165.00163.40-1.20-0.73%0.08K01:36:20 
 Elringklinger AG5.9406.2105.940-0.220-3.57%29.90K01:29:58 
 Elumeo SE2.402.542.400.000.00%018/05 
 Encavis17.04017.04016.950+0.060+0.35%551.55K01:35:12 
 Evonik20.17020.41020.170+0.030+0.15%1.45M01:35:22 
 Fielmann AG46.70046.95046.350+0.050+0.11%9.25K01:35:11 
 flatexDEGIRO AG13.0513.0812.78+0.26+1.99%90.31K01:35:27 
 Francotyp-Postalia2.5802.5802.5400.0000.00%0.84K01:36:14 
 Fraport AG52.80052.85052.400+0.100+0.19%88.67K01:27:41 
 Fresenius Medical Care40.49040.90040.190+0.030+0.07%233.63K01:29:53 
 Friedrich Vorwerk Group SE16.6816.8016.52-0.02-0.12%20.80K01:36:26 
 Fuchs Petrolub AG35.05035.35034.150+0.900+2.64%38.13K01:35:28 
 Fuchs Petrolub AG VZO Pref45.36045.52043.960+1.520+3.47%75.61K01:29:58 
 Gateway Real Estate0.32200.32200.23600.00000.00%017/05 
 GEA Group AG37.92037.94037.500+0.460+1.23%120.82K01:29:57 
 Gerresheimer AG98.400100.00098.050-1.000-1.01%43.74K01:35:08 
 Gesco AG19.15019.15018.050+1.150+6.39%5.08K01:36:03 
 Global Fashion Group0.21600.21600.2000+0.0060+2.86%11.61K01:35:58 
 Grammer AG10.10010.40010.100-0.100-0.98%1.21K01:30:25 
 Grand City11.5911.8211.54-0.08-0.69%76.50K01:35:08 
 Grenke22.1022.1521.95+0.10+0.45%43.13K01:35:23 
 H&R5.1005.1004.9500.0000.00%8.94K01:36:11 
 Hamborner AG6.5206.5706.520-0.020-0.31%49.41K01:35:09 
 Hamburger Hafen A-SP16.98017.06016.780+0.180+1.07%15.49K01:36:24 
 Hapag Lloyd AG159.7000162.8000159.0000-0.4000-0.25%7.08K01:36:04 
 Hawesko AG29.50030.00029.500+0.100+0.34%0.65K01:38:07 
 Heidelberger Druckmaschinen1.1221.1921.110-0.062-5.24%1.05M01:23:52 
 Hella KGaA Hueck & Co85.2085.2084.100.000.00%7.81K01:35:10 
 HelloFresh5.685.715.61+0.02+0.28%999.85K01:35:09 
 Henkel ST75.0075.3574.55+0.35+0.47%36.10K01:35:14 
 hGears AG2.973.052.97-0.16-5.11%0.53K20/05 
 Highlight Communications2.4002.4002.4000.0000.00%016/05 
 Hochtief AG99.5599.8598.95+0.50+0.50%18.09K00:06:59 
 HomeToGo SE1.801.811.75+0.01+0.56%1.67K01:35:57 
 Hornbach79.00079.00078.500+0.400+0.51%1.69K01:35:26 
 Hugo Boss AG49.87050.62049.870-0.450-0.89%183.48K01:29:54 
 Hypoport AG316.800317.000303.800+13.400+4.42%4.10K01:35:09 
 Indus AG28.35028.75027.800+0.650+2.35%14.77K01:35:12 
 Instone Real Estate9.3109.3609.150+0.160+1.75%10.98K01:36:02 
 Jost Werke45.450045.850045.3500-0.5000-1.09%5.98K01:35:14 
 Jungheinrich AG35.42035.42034.600+0.560+1.61%30.45K01:37:09 
 K+S AG13.67513.73013.350+0.320+2.40%891.47K01:29:47 
 Kion Group AG45.4745.7945.15+0.43+0.95%79.18K01:35:14 
 Kloeckner SE6.3906.5206.370-0.090-1.39%41.63K00:31:59 
 Knaus Tabbert45.9047.0045.90-0.45-0.97%14.74K01:37:46 
 Knorr-Bremse74.6074.8574.25+0.35+0.47%54.08K01:35:19 
 Koenig&Bauer AG12.30012.44012.1800.0000.00%14.31K01:36:28 
 Krones AG128.000128.200126.200+2.000+1.59%8.17K01:23:11 
 KSB680.00680.00665.000.000.00%018/05 
 KSB Pref630.00630.00624.00+6.00+0.96%0.03K01:35:13 
 KWS SAAT AG57.3058.0057.100.000.00%5.97K01:35:29 
 Lanxess AG25.99026.64025.990-0.170-0.65%253.79K01:29:58 
 LEG Immobilien AG85.72087.48085.540-1.520-1.74%119.29K01:35:23 
 Leifheit AG17.70018.30017.700-0.150-0.84%3.64K01:35:59 
 Logwin252.000252.000250.0000.0000.00%017/05 
 Ludwig Beck21.8021.8021.800.000.00%0.00K20/05 
 Lufthansa6.6406.7086.624-0.032-0.48%2.64M01:29:58 
 Masterflex10.80010.85010.550+0.250+2.37%3.71K01:36:21 
 Max Automation6.2006.2006.200-0.040-0.64%1.26K01:36:06 
 MBB Industries AG108.40108.60108.20+0.40+0.37%1.40K01:36:11 
 MediClin AG2.862.862.860.000.00%017/05 
 Medios AG14.460014.720014.0000-0.0200-0.14%117.08K01:36:20 
 Metro Wholesale5.05005.13005.03000.00000.00%88.84K01:35:08 
 Metro Wholesale Pref5.40005.45005.20000.00000.00%018/05 
 Mister Spex SE2.982.992.90+0.04+1.36%11.17K20/05 
 MLP AG6.4606.5606.290+0.210+3.36%63.39K01:35:01 
 Multitude SE5.4005.5205.240+0.260+5.06%25.65K01:35:50 
 Mutares SE & Co KgaA42.0042.1541.65+0.60+1.45%10.44K01:35:02 
 MVV Energie AG30.80030.80030.8000.0000.00%0.03K00:08:43 
 Norma AG19.60019.80019.480-0.020-0.10%18.60K01:35:12 
 Novem5.705.805.540.000.00%017/05 
 OVB Holding AG20.0020.0020.000.000.00%017/05 
 Paragon AG3.8803.8803.880+0.240+6.59%0.10K20/05 
 Patrizia Immobilien8.4808.5208.410+0.140+1.68%15.05K01:35:21 
 Pharmasgp23.0023.0022.80+0.20+0.88%1.83K00:26:09 
 ProCredit Holding10.000010.00009.9000+0.1200+1.21%8.90K01:36:12 
 Prosiebensat7.42007.58507.4100-0.1100-1.46%216.94K01:29:58 
 Puma SE50.6751.7450.66-0.99-1.92%238.35K02/04 
 PWO AG31.0031.6030.800.000.00%0.69K20/05 
 Qingdao Haier1.621.641.61-0.03-1.82%472.11K01:35:31 
 R. Stahl AG20.80021.20020.8000.0000.00%1.43K01:36:10 
 Rational AG803.00806.00794.50+9.50+1.20%1.46K01:36:21 
 Redcare Pharmacy NV110.100111.800109.100+0.600+0.55%46.06K01:35:07 
 RENK25.8026.9925.59-0.60-2.27%368.91K01:35:20 
 Rhoen-Klinikum12.10012.30012.100-0.100-0.82%0.37K20/05 
 RTL Group30.20030.30030.000-0.050-0.17%49.33K01:35:06 
 SAF Holland17.70017.82017.680+0.060+0.34%27.74K01:35:10 
 Salzgitter AG22.82023.98022.520-0.680-2.89%173.74K01:29:56 
 Schaeffler Pref6.246.356.22-0.07-1.03%215.82K01:35:01 
 SCHOTT Pharma30.3431.6630.10-1.18-3.74%52.86K01:35:38 
 Scout24 AG71.95072.15071.550+0.050+0.07%44.33K01:35:18 
 SGL Carbon SE7.0507.1107.010+0.040+0.57%22.91K01:29:57 
 Sixt AG VZO61.00061.40060.200+1.000+1.67%10.92K01:35:23 
 Sixt SE80.05080.15079.200+0.350+0.44%48.08K01:35:23 
 Stabilus57.3057.3056.10+0.30+0.53%23.77K01:35:29 
 Stroeer67.30067.65066.750+0.700+1.05%37.64K01:35:10 
 Suedzucker14.10014.14013.930+0.030+0.21%101.97K01:29:54 
 Surteco SE16.80016.80016.800-0.200-1.18%0.05K20/05 
 Synlab AG10.3210.3210.26+0.12+1.18%2.96K01:35:14 
 Tag Immobilien14.5914.8814.53-0.15-1.02%202.23K01:35:21 
 Takkt AG12.78013.20012.740-1.380-9.75%43.02K01:35:19 
 Talanx AG71.65071.95071.4000.0000.00%61.12K01:35:12 
 Thyssenkrupp AG4.8385.0804.829-0.127-2.56%2.85M01:29:51 
 Tonies SE6.266.426.14+0.16+2.62%28.22K01:35:55 
 Traton32.3032.7532.30-0.10-0.31%67.60K01:36:25 
 Tui6.4926.5586.430-0.040-0.61%1.67M01:29:58 
 Uniper SE53.14053.32051.900+0.600+1.14%0.95K01:16:26 
 United Labels2.2802.2802.280-0.040-1.72%3.92K01:29:43 
 Villeroy&Boch AG17.00017.30016.750-0.100-0.58%8.25K01:36:22 
 Vita 34 AG4.6804.6804.6800.0000.00%017/05 
 Vitesco Technologies69.4570.6069.45-0.35-0.50%6.21K01:35:23 
 Volkswagen ST138.10140.10137.90-2.30-1.64%40.13K15/05 
 Vossloh AG46.50046.60046.3000.0000.00%5.30K01:35:23 
 Vulcan Energy3.083.173.01-0.35-10.20%108.59K01:36:37 
 Wacker Chemie104.00104.55102.80+0.85+0.82%43.66K01:29:59 
 Wacker Neuson17.68017.76017.540+0.220+1.26%23.99K01:35:23 
 WashTec AG39.80040.30039.300+0.200+0.51%3.03K01:36:09 
 Westwing Group8.528.528.500.000.00%0.82K01:36:13 
 Wuestenrot Wuerttembergische13.2413.4013.12+0.16+1.22%29.55K01:38:57 
 ZEAL Network SE35.60035.80035.600-0.200-0.56%1.20K01:36:04 

My Sentiments

What is your sentiment on Classic All Share Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Classic All Share Price Discussions

Write your thoughts about Classic All Share Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email