Classic All Share Price (CLALLP)

Xetra

Currency in EUR

6,176.87

+1.03(+0.02%)

Closed·01:38:59

Day's Range

6,176.87

52 wk Range

5,194.39

6,897.47

Classic All Share Price Constituents

Real-time streaming quotes of the Classic All Share Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	45.480	45.880	45.040	+1.25%	2.45M	aa.aa	01:38:59
Bayer derived	22.98	23.02	22.62	-0.04%	2.82M	aa.aa	01:38:59
Allianz derived	361.20	362.10	359.40	+0.58%	717.29K	aa.aa	01:38:59
Adidas derived	217.40	219.60	216.10	+0.18%	422.49K	aa.aa	01:38:59
Lufthansa derived	6.536	6.590	6.472	+0.80%	6.29M	aa.aa	01:38:59
Siemens AG derived	205.05	207.95	204.80	-0.85%	1.03M	aa.aa	01:38:59
Volkswagen ST derived	100.80	102.40	100.70	+0.50%	70.14K	aa.aa	01:38:59
Deutsche Bank AG derived	22.415	22.780	22.415	-0.33%	5.09M	aa.aa	01:38:59
Continental AG derived	67.56	68.92	67.24	-3.32%	611.09K	aa.aa	01:38:59
Deutsche Post derived	37.170	37.650	37.090	-0.32%	1.76M	aa.aa	01:38:59
Mercedes Benz Group derived	54.970	55.570	54.920	+0.70%	2.36M	aa.aa	01:38:59
Porsche derived	36.770	37.210	36.710	+0.74%	592.31K	aa.aa	01:38:59
Henkel VZO derived	68.68	69.62	68.40	+0.56%	589.39K	aa.aa	01:38:59
Commerzbank derived	23.100	23.540	22.870	+0.65%	3.34M	aa.aa	01:38:59
Deutsche Boerse derived	277.700	283.800	274.900	-1.80%	577.17K	aa.aa	01:38:59
BMW ST derived	76.340	77.500	76.340	+0.03%	872.62K	aa.aa	01:38:59
Fresenius Medical Care derived	43.870	44.070	43.240	+2.26%	385.63K	aa.aa	01:38:59
Merck derived	122.70	124.55	119.05	+1.28%	397.75K	aa.aa	01:38:59
Ceconomy derived	3.190	3.340	3.115	-1.85%	400.75K	aa.aa	01:38:59
Muench. Rueckvers. derived	593.60	601.40	589.40	-1.49%	345.04K	aa.aa	01:38:59
Thyssenkrupp AG derived	10.050	10.355	9.946	+1.49%	5.35M	aa.aa	01:38:59
Rheinmetall AG derived	1,339.500	1,388.000	1,337.500	-3.39%	234.24K	aa.aa	01:38:59
Tui derived	6.814	6.886	6.750	+0.83%	2.8M	aa.aa	01:38:59
Lanxess AG derived	26.560	26.740	25.400	+3.67%	387.83K	aa.aa	01:38:59
Beiersdorf AG derived	121.150	122.100	120.550	+1.08%	169.28K	aa.aa	01:38:59
Fresenius SE derived	40.640	40.640	40.180	+1.98%	751.6K	aa.aa	01:38:59
Salzgitter AG derived	21.880	22.240	21.860	+1.02%	36.78K	aa.aa	01:38:59
Fraport AG derived	59.500	60.300	58.850	-3.49%	203.47K	aa.aa	01:38:59
Wacker Chemie derived	70.90	71.00	69.10	+2.31%	120.16K	aa.aa	01:38:59
Elringklinger AG derived	4.930	4.975	4.770	+5.12%	17.79K	aa.aa	01:38:59
Vossloh AG	66.700	69.000	66.400	-1.62%	53.49K	aa.aa	01:38:59
Krones AG derived	126.000	127.600	125.000	0.00%	40.23K	aa.aa	01:38:59
GEA Group AG derived	56.150	56.300	55.650	+0.72%	244.59K	aa.aa	01:38:59
Hannover Rueckversicherung SE derived	274.40	280.80	274.40	-2.28%	136.47K	aa.aa	01:38:59
Bilfinger SE derived	72.750	73.300	72.350	+0.28%	88.2K	aa.aa	01:38:59
Kloeckner SE derived	6.860	6.940	6.790	+0.73%	65.58K	aa.aa	01:38:59
Hochtief AG derived	168.40	169.30	167.50	+0.30%	61.86K	aa.aa	01:38:59
RWE AG ST derived	33.720	34.160	33.370	-0.35%	2.33M	aa.aa	01:38:59
Aurubis AG derived	77.200	77.700	76.850	+0.52%	73.64K	aa.aa	01:38:59
Rhoen-Klinikum	15.200	15.200	15.000	+1.33%	425	aa.aa	01:38:59
DMG Mori Seiki derived	46.100	46.300	46.100	-0.22%	2.54K	aa.aa	01:38:59
SGL Carbon SE derived	3.530	3.580	3.460	+1.44%	109.26K	aa.aa	01:38:59
K+S AG derived	14.280	14.330	14.120	+1.13%	683.66K	aa.aa	01:38:59
MTU Aero derived	294.40	298.40	292.60	+1.13%	211.34K	aa.aa	01:38:59
Suedzucker derived	11.920	11.970	11.850	+0.42%	104.41K	aa.aa	01:38:59
Heidelberger Druckmaschinen derived	1.194	1.214	1.160	+2.40%	1.48M	aa.aa	01:38:59
Deutz AG derived	6.770	6.900	6.760	+0.30%	660K	aa.aa	01:38:59
Symrise AG derived	97.260	98.480	96.560	-0.43%	444.75K	aa.aa	01:38:59
Heidelberg Materials derived	173.250	175.300	171.300	+0.29%	240.52K	aa.aa	01:38:59
Hugo Boss AG derived	36.600	36.660	35.840	+2.38%	274.53K	aa.aa	01:38:59
E.ON SE derived	15.055	15.150	14.895	+0.20%	3.66M	aa.aa	01:38:59
Grammer AG	6.600	6.600	6.300	+3.13%	2.47K	aa.aa	01:38:59
Brenntag AG derived	57.360	58.660	57.360	-1.51%	458.13K	aa.aa	01:38:59
Fuchs Se Pref derived	44.160	44.300	43.560	+1.47%	79.85K	aa.aa	01:38:59
H&R	4.240	4.240	4.210	+2.17%	2.62K	aa.aa	01:38:59
Alstria	5.720	5.800	5.680	+0.70%	14.72K	aa.aa	01:38:59
Amadeus Fire AG	74.200	75.700	74.100	-0.80%	3.85K	aa.aa	01:38:59
Cewe Color	101.800	102.600	101.200	+0.39%	3.81K	aa.aa	01:38:59
BRANICKS	1.968	2.080	1.940	+1.23%	54.53K	aa.aa	01:38:59
Deutsche Beteiligungs AG	25.200	25.650	24.700	+1.20%	16.57K	aa.aa	01:38:59
CTS Eventim AG	100.800	103.600	100.200	-2.04%	152.42K	aa.aa	01:38:59
Grenke	13.72	14.06	13.66	-0.15%	64.29K	aa.aa	01:38:59
Gesco AG	16.000	16.300	15.750	+0.63%	6.22K	aa.aa	01:38:59
Hamborner AG	6.090	6.160	6.090	-0.33%	40.75K	aa.aa	01:38:59
Hawesko AG	25.500	26.400	24.300	+3.66%	3.79K	aa.aa	01:38:59
Hornbach	98.800	100.600	98.500	-0.40%	14.95K	aa.aa	01:38:59
Highlight Communications	1.220	1.220	1.220	+1.67%	0	aa.aa	01:38:59
Indus AG	25.150	25.450	25.050	0.00%	19.18K	aa.aa	01:38:59
Jungheinrich AG	31.400	31.840	31.240	-0.25%	107.98K	aa.aa	01:38:59
KWS SAAT AG	54.90	55.30	54.40	+0.18%	8.18K	aa.aa	01:38:59
Norma AG	11.280	11.660	11.220	0.00%	57.34K	aa.aa	01:38:59
Patrizia Immobilien	7.300	7.540	7.230	-2.28%	30.48K	aa.aa	01:38:59
Stroeer	52.200	52.300	51.500	+0.97%	45.84K	aa.aa	01:38:59
Sixt SE	83.550	84.100	83.000	+0.72%	39.89K	aa.aa	01:38:59
Koenig&Bauer AG	16.620	17.000	16.500	-0.72%	27.07K	aa.aa	01:38:59
Tag Immobilien	13.86	14.15	13.73	-1.70%	420.94K	aa.aa	01:38:59
Takkt AG	7.840	7.880	7.630	+4.53%	15.48K	aa.aa	01:38:59
Wacker Neuson	23.550	23.750	23.200	+0.43%	60.98K	aa.aa	01:38:59
3U Holding AG	1.555	1.555	1.540	-0.32%	1.53K	aa.aa	01:38:59
AD Pepper Media	2.900	3.000	2.740	+5.84%	24.75K	aa.aa	01:38:59
Ahlers	0.017	0.017	0.017	+3.03%	250	aa.aa	28/04
BMW Pref	71.850	72.850	71.650	+0.35%	52.25K	aa.aa	01:38:59
Fair Value AG	3.840	3.880	3.780	+1.59%	2.04K	aa.aa	03:52:18
Francotyp-Postalia	2.360	2.380	2.220	-1.67%	7.31K	aa.aa	01:38:59
Henkel ST	62.60	63.20	62.30	+0.32%	108.49K	aa.aa	01:38:59
Hypoport AG	195.000	203.500	192.400	-2.50%	9.59K	aa.aa	01:38:59
Leifheit AG	21.800	22.100	21.300	+3.32%	26.73K	aa.aa	01:38:59
Logwin	254.000	254.000	246.000	+3.25%	96	aa.aa	01:38:59
Masterflex	9.980	10.000	9.820	-0.20%	937	aa.aa	01:38:59
Paragon AG	2.150	2.150	2.010	+4.37%	1.81K	aa.aa	01:38:59
R. Stahl AG	18.600	18.600	18.600	0.00%	0	aa.aa	01:38:59
Sixt AG VZO	57.300	57.300	57.000	+1.06%	6.75K	aa.aa	01:38:59
SMT Scharf AG	6.900	6.900	6.800	+0.73%	617	aa.aa	01:38:59
Surteco SE	16.100	16.100	15.600	+3.54%	2.5K	aa.aa	01:38:59
Syzygy AG	2.440	2.440	2.380	+0.83%	1.98K	aa.aa	01:38:59
Villeroy&Boch AG	17.000	17.050	16.850	0.00%	2.32K	aa.aa	01:38:59
WashTec AG	41.500	42.400	41.000	+1.47%	4.67K	aa.aa	01:38:59
Westag&Getalit ST	31.800	31.800	31.800	0.00%	0	aa.aa	26/04
Westag&Getalit VZO	30.000	31.000	30.000	-3.23%	23.2K	aa.aa	28/04
Hamburger Hafen A-SP	18.350	18.350	18.000	-0.54%	1.76K	aa.aa	01:38:59
Deutsche Wohnen	22.000	22.600	21.950	-2.22%	137.16K	aa.aa	01:38:59
Volkswagen VZO derived	98.42	99.56	98.38	+0.68%	909.8K	aa.aa	01:38:59
Gerresheimer AG	57.500	57.550	55.800	+3.23%	210.03K	aa.aa	01:38:59
Fuchs Se	34.050	34.150	33.500	+1.49%	27.93K	aa.aa	01:38:59
Deutsche Euroshop AG	18.760	18.780	18.380	+1.85%	13.36K	aa.aa	01:38:59
Delticom AG	2.250	2.280	2.250	-0.88%	2.36K	aa.aa	01:38:59
Fielmann AG	43.500	44.100	42.900	-0.57%	35.58K	aa.aa	01:38:59
Rational AG	736.50	741.00	731.00	-0.47%	11K	aa.aa	01:38:59
Prosiebensat derived	6.0750	6.1400	6.0500	+0.58%	298.28K	aa.aa	01:38:59
MLP AG	7.950	8.110	7.920	-0.25%	43.99K	aa.aa	01:38:59
SAF Holland	15.760	16.100	15.760	-0.88%	41.31K	aa.aa	01:38:59
MVV Energie AG	30.400	30.600	30.400	-0.33%	164	aa.aa	01:38:59
Duerr AG	20.550	20.700	20.250	+0.24%	63.74K	aa.aa	01:38:59
Bertrandt AG	23.700	24.650	23.600	-2.67%	10.74K	aa.aa	01:38:59
Baywa Vink AG	8.380	8.450	8.060	+3.33%	10.42K	aa.aa	01:38:59
LEG Immobilien AG	72.600	74.150	72.000	-1.76%	166.07K	aa.aa	01:38:59
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	28/04
Talanx AG	98.300	99.700	97.750	-1.11%	72.68K	aa.aa	01:38:59
RTL	35.800	36.050	35.600	+0.28%	163.45K	aa.aa	01:38:59
Evonik	19.600	19.750	19.440	+0.72%	824.43K	aa.aa	01:38:59
Kion Group AG	36.70	37.60	36.68	-0.76%	302.95K	aa.aa	01:38:59
Vonovia derived	28.34	29.02	28.18	-1.73%	2.12M	aa.aa	01:38:59
Bastei Lueb	11.30	11.30	10.95	+0.44%	801	aa.aa	01:38:59
Biofrontera AG	2.400	2.400	2.300	+2.13%	2.02K	aa.aa	01:38:59
Stabilus	23.50	24.00	23.30	-0.42%	59.56K	aa.aa	01:38:59
Zalando SE derived	33.98	34.79	33.98	-1.56%	546.7K	aa.aa	01:38:59
Hella KGaA Hueck & Co	87.90	89.00	87.50	-1.35%	14K	aa.aa	01:38:59
Multitude SE	5.920	6.140	5.910	-3.74%	11.14K	aa.aa	01:38:59
Max Automation	5.620	5.680	5.520	-0.71%	7.05K	aa.aa	01:38:59
Elumeo SE	2.08	2.08	2.08	0.00%	0	aa.aa	01:38:59
Deutsche Pfandbriefbank AG	5.41	5.51	5.40	-1.10%	153.15K	aa.aa	01:38:59
Puma SE derived	22.91	23.27	22.60	+0.79%	484.95K	aa.aa	01:38:59
Covestro derived	59.100	59.500	58.740	+0.17%	31.36K	aa.aa	01:38:59
Scout24 AG	102.300	103.100	101.300	0.00%	126.68K	aa.aa	01:38:59
Ringmetall SE	3.460	3.460	3.300	+4.85%	467	aa.aa	01:38:59
Hapag Lloyd AG	137.7000	140.9000	136.0000	+0.15%	12.47K	aa.aa	01:38:59
Aroundtown	2.620	2.686	2.600	-2.02%	1.21M	aa.aa	01:38:59
Adler	0.23	0.25	0.21	+9.43%	128.68K	aa.aa	01:38:59
Deutsche Konsum REIT	3.010	3.080	3.010	-3.22%	75	aa.aa	01:38:59
Grand City	10.46	10.64	10.46	-0.76%	56.98K	aa.aa	01:38:59
Artnet AG	9.250	9.350	9.250	-0.54%	100	aa.aa	01:38:59
AS Creation Tapeten	5.25	5.25	5.25	0.00%	0	aa.aa	01:38:59
Baywa AG	18.95	18.95	18.00	+2.99%	301	aa.aa	01:38:59
DF Deutsche Forfait AG	1.5200	1.5200	1.5200	0.00%	0	aa.aa	01:38:59
Einhell VZO	66.10	66.50	64.40	+2.32%	3.56K	aa.aa	01:38:59
Accentro Real Estate	0.286	0.328	0.270	+2.88%	3.54K	aa.aa	01:38:59
Ludwig Beck	15.10	15.10	14.50	+2.72%	128	aa.aa	01:38:59
MBB Industries AG	161.20	162.00	156.20	+2.15%	4.63K	aa.aa	01:38:59
MediClin AG	2.92	2.96	2.92	-1.35%	1.35K	aa.aa	01:38:59
Cpi Property	0.8300	0.8300	0.8300	0.00%	0	aa.aa	01:38:59
OVB Holding AG	22.40	22.60	22.40	0.00%	10	aa.aa	01:38:59
PWO AG	29.00	29.00	29.00	+1.40%	140	aa.aa	01:38:59
United Labels	1.560	1.600	1.430	+5.41%	3.33K	aa.aa	01:38:59
FamiCord	4.120	4.180	4.040	+0.49%	131	aa.aa	01:38:59
Zhongde Waste Technology	0.250	0.250	0.210	+19.05%	8K	aa.aa	28/04
Airbus Group	144.34	145.92	142.48	+2.63%	410.65K	aa.aa	01:38:59
Borussia Dortmund	3.255	3.305	3.220	+1.88%	209.48K	aa.aa	01:38:59
Bijou Brigitte	42.70	42.70	41.40	+2.40%	8.2K	aa.aa	01:38:59
Allane SE	9.95	9.95	9.30	-4.33%	100	aa.aa	00:10:19
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	28/04
Nakiki Se	0.21	0.21	0.16	+19.43%	520	aa.aa	28/04
Wild Bunch	33.400	33.400	33.400	-6.70%	10	aa.aa	28/04
UniCredit	51.750	51.890	51.120	+1.77%	53.31K	aa.aa	01:38:59
KHD Humboldt Wedag Int	1.880	1.950	1.850	-1.05%	6.5K	aa.aa	01:38:59
Brain	2.3400	2.3400	2.3100	0.00%	1.16K	aa.aa	01:38:59
Spobag	9.200	9.200	9.200	+2.22%	10	aa.aa	28/04
bet at homem	2.45	2.45	2.43	-0.41%	2.4K	aa.aa	01:38:59
NEXR Technologies SE	0.01	0.01	0.01	+4.76%	5	aa.aa	28/04
Berentzen	4.25	4.40	4.24	-1.85%	10.89K	aa.aa	01:38:59
Friwo	8.80	8.80	8.60	+0.57%	383	aa.aa	01:38:59
Dieriging	9.55	9.60	9.20	+4.37%	406	aa.aa	01:38:59
Demire Deutsche Mittelstand RE	0.67	0.67	0.67	0.00%	0	aa.aa	01:38:59
Deutsche Real Estate	6.00	6.00	6.00	0.00%	0	aa.aa	24/04
Enbw Energie Baden Wuerttemberg	68.60	71.40	68.60	-2.28%	562	aa.aa	01:38:59
EDAG Engineering Group	6.40	6.54	6.18	-0.62%	2.23K	aa.aa	01:38:59
Eisen Huettenwerke	15.00	15.00	14.50	-2.60%	1K	aa.aa	28/04
Pferdewetten de	2.97	3.03	2.97	-4.19%	2.12K	aa.aa	01:38:59
flatexDEGIRO AG	21.68	21.92	21.30	+2.36%	392.68K	aa.aa	01:38:59
Foris Beteiligungs	3.70	3.74	3.68	+1.09%	476	aa.aa	01:38:59
Philomaxcap	1.4500	1.4500	1.4500	0.00%	0	aa.aa	28/04
KHD Humboldt Wedag Vermoegensverwaltungs	5.50	5.50	5.50	0.00%	0	aa.aa	24/04
Panamax	2.50	2.50	2.50	-13.79%	0	aa.aa	28/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	28/04
Intertainment	0.5400	0.5400	0.5400	-1.10%	0	aa.aa	01:38:59
KSB	870.00	880.00	850.00	+4.82%	368	aa.aa	01:38:59
KSB Pref	800.00	818.00	798.00	0.00%	867	aa.aa	01:38:59
Maternus Kliniken	1.25	1.25	1.20	+1.63%	15	aa.aa	01:38:59
Maschinenfabrik Berthold Hermle	171.00	171.00	170.50	-0.58%	55	aa.aa	28/04
Mueller Die Lila Logistik	4.78	4.78	4.78	0.00%	0	aa.aa	01:38:59
Mainova	342.00	342.00	342.00	0.00%	0	aa.aa	28/04
Wasgau Produktions Handels	9.75	9.75	9.75	0.00%	0	aa.aa	28/04
Albis Leasing	2.72	2.72	2.72	0.00%	0	aa.aa	01:38:59
Mutares SE & Co KgaA	37.40	37.40	35.80	+5.06%	54.8K	aa.aa	01:38:59
Nordwest Handel	21.00	21.80	21.00	0.00%	2	aa.aa	28/04
Pearl Gold	0.6300	0.6300	0.5800	0.00%	110	aa.aa	28/04
Pittler Maschinenfabrik	1.73	1.73	1.73	0.00%	0	aa.aa	28/04
Webacing	2.32	2.32	2.32	0.00%	0	aa.aa	28/04
Camerit AG	19.90	19.90	19.90	0.00%	0	aa.aa	28/04
Simona	57.00	57.00	57.00	-5.00%	0	aa.aa	28/04
Sto KGaA	132.60	132.60	130.20	+1.22%	3.02K	aa.aa	01:38:59
Schloss Wachenheim	14.60	14.90	14.40	-0.68%	1.41K	aa.aa	01:38:59
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	28/04
Uzin Utz	62.50	63.00	62.50	-2.34%	131	aa.aa	01:38:59
Vivanco Gruppe	0.10	0.10	0.10	-24.24%	0	aa.aa	28/04
Sporttotal	0.028	0.028	0.024	+3.77%	94.8K	aa.aa	01:38:59
Wuestenrot Wuerttembergische	14.04	14.04	13.90	+1.01%	43.25K	aa.aa	01:38:59
Gelsenwasser	540.00	540.00	505.00	+6.93%	5	aa.aa	28/04
Decheng Technology	1.200	1.200	1.200	0.00%	0	aa.aa	15/03
Uniper SE derived	40.550	41.400	40.550	-1.22%	1.54K	aa.aa	01:38:59
Sino German	0.150	0.150	0.150	0.00%	0	aa.aa	28/04
Redcare Pharmacy NV	127.400	130.200	126.400	-0.86%	57.67K	aa.aa	01:38:59
Medios AG	11.4000	12.0800	11.4000	-4.36%	46.86K	aa.aa	01:38:59
ZEAL Network SE	44.000	46.900	44.000	-4.97%	2.01K	aa.aa	01:38:59
ProCredit Holding	9.9000	9.9800	9.6800	+1.43%	48.37K	aa.aa	01:38:59
Delivery Hero derived	26.28	27.53	25.76	-1.09%	910.56K	aa.aa	01:38:59
Jost Werke	50.6000	51.0000	50.2000	+1.30%	6.77K	aa.aa	01:38:59
Aumann	13.7200	13.7800	13.3200	+1.33%	5.01K	aa.aa	01:38:59
HelloFresh	8.45	8.68	8.35	-0.35%	1.56M	aa.aa	01:38:59
Befesa	25.00	25.68	24.90	+0.32%	63.93K	aa.aa	01:38:59
Corestate	0.2800	0.3000	0.2600	+2.94%	17.43K	aa.aa	01:38:59
AlzChem Group	101.8000	103.0000	100.4000	-0.39%	24.06K	aa.aa	01:38:59
Dermapharm	38.45	39.05	38.00	+0.26%	16.67K	aa.aa	01:38:59
Instone Real Estate	8.060	8.090	7.900	+1.77%	6.14K	aa.aa	01:38:59
DWS Group	45.66	46.28	45.50	-0.39%	189.3K	aa.aa	01:38:59
Springer Nature	17.640	17.680	17.400	+1.85%	17.53K	aa.aa	01:38:59
STS Group	2.92	2.98	2.86	-1.35%	1.75K	aa.aa	01:38:59
Capsensixx	18.50	18.50	18.50	0.00%	0	aa.aa	28/04
Creditshelf	0.0100	0.0100	0.0100	0.00%	0	aa.aa	28/04
Westwing Group	7.70	7.72	7.62	0.00%	4.02K	aa.aa	01:38:59
Knorr-Bremse	84.10	84.70	83.55	-0.53%	111.64K	aa.aa	01:38:59
Qingdao Haier	1.63	1.66	1.62	+1.24%	34.44K	aa.aa	01:38:59
FCR Immobilien	13.10	13.10	13.00	0.00%	172	aa.aa	01:38:59
TTL Beteiligungs	0.2180	0.2180	0.1900	-0.91%	37.09K	aa.aa	01:38:59
Kap	10.0000	10.0000	10.0000	0.00%	0	aa.aa	01:38:59
Libero football finance	0.2800	0.2800	0.2700	-2.10%	3.85K	aa.aa	01:54:22
Gateway Real Estate	0.5600	0.5600	0.5600	+6.67%	2K	aa.aa	01:38:59
Global Fashion Group	0.3030	0.3080	0.2900	+3.77%	15.95K	aa.aa	01:38:59
Traton	30.02	30.02	28.36	+7.37%	582.63K	aa.aa	01:38:59
PharmaSGP Holding	23.80	23.80	23.00	+0.85%	1.56K	aa.aa	01:38:59
Brockhaus Technologies	14.75	14.75	14.50	+1.37%	3.24K	aa.aa	01:38:59
Siemens Energy AG derived	68.24	69.28	67.76	+0.47%	1.97M	aa.aa	01:38:59
Auto1	21.38	21.74	21.08	+1.81%	249.37K	aa.aa	01:38:59
HomeToGo SE	1.79	1.79	1.70	+3.49%	10.91K	aa.aa	01:38:59
Friedrich Vorwerk Group SE	60.80	61.70	60.10	-1.30%	23.46K	aa.aa	01:38:59
hGears AG	1.84	1.84	1.84	-3.16%	98	aa.aa	01:38:59
Mister Spex SE	1.29	1.35	1.23	+6.64%	8.4K	aa.aa	01:38:59
Bike24 Holding AG	2.09	2.12	2.02	+1.95%	13.81K	aa.aa	01:38:59
ABOUT YOU Holding AG	6.71	6.73	6.71	0.00%	10.51K	aa.aa	01:38:59
Heidelberger Beteiligungs	75.00	75.00	72.00	-1.32%	14	aa.aa	01:38:59
Knaus Tabbert	12.56	12.80	12.56	+1.45%	3.98K	aa.aa	01:38:59
Youramily Entertainment	1.71	1.77	1.65	0.00%	27	aa.aa	01:38:59
Daimler Truck Holding derived	35.45	35.86	35.15	+1.05%	1.04M	aa.aa	01:38:59
Tonies SE	5.90	6.02	5.82	+0.34%	47.09K	aa.aa	01:38:59
Meta Wolf	2.90	2.90	2.90	+0.69%	0	aa.aa	01:38:59
Novem	4.10	4.10	4.10	0.00%	0	aa.aa	01:38:59
Vulcan Energy	2.62	2.62	2.54	+1.55%	55.72K	aa.aa	01:38:59
Dr Ing hc F Porsche Prf derived	46.93	47.58	46.80	+0.21%	495.93K	aa.aa	01:38:59
Marley Spoon	0.62	0.64	0.61	-1.59%	824	aa.aa	01:38:59
Altech Advanced	1.97	1.97	1.97	-1.01%	0	aa.aa	01:38:59
Readcrest Capital	1.00	1.00	1.00	0.00%	0	aa.aa	01:38:59
SCHOTT Pharma	24.00	24.30	23.85	+1.27%	26.05K	aa.aa	01:38:59
RENK	48.82	49.99	48.57	-1.09%	566.28K	aa.aa	01:38:59
Douglas	10.14	10.20	9.94	+1.00%	116.28K	aa.aa	01:38:59
Tmc Content Group AG	0.16	0.16	0.15	0.00%	174	aa.aa	01:38:59
Schaeffler	3.74	3.83	3.74	-1.84%	564.37K	aa.aa	01:38:59

S&P/ASX 200

7,997.10

+28.90

+0.36%

ASX 200 Futures

8,022.00

-53.5

-0.66%

ASX All Ordinaries

8,203.90

+28.80

+0.35%

US 500

5,516.80

-11.9

-0.22%

Dow Jones

40,227.59

+114.09

+0.28%

China A50 Futures

13,208.50

+22.5

+0.17%

Dollar Index

98.68

-0.570

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
De Grey Mining	2.460	-9.89%	138.56M
Northern Star Resources	20.870	+0.14%	9.57M
BHP Group Ltd	37.660	-1.05%	8.01M
National Australia Bank	35.700	+1.68%	6.20M
Commonwealth Bank Australia	162.850	-1.14%	2.73M
Macquarie	192.920	+0.10%	945.37K
CSL	244.29	+0.99%	923.24K

Name	Last	Chg. %	Vol.
Adavale Resources Ltd	0.002	+100.00%	3.06M
Seafarms	0.002	+66.67%	336.60K
Bridge Saas	0.02	+55.56%	23.00K
Patrys Ltd	0.003	+50.00%	300.00K
Skin Elements	0.003	+40.00%	505.25K
Triton Minerals	0.007	+40.00%	10.00K
Tambourah Metals	0.03	+38.46%	25.16M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	1.50M
H G High Conviction	0.350	-53.95%	140.77K
Energy Resources Of Australia	0.002	-50.00%	1.74M
Thrive Tribe Technologies	0.002	-50.00%	32.18M
ENRG Elements	0.001	-50.00%	1.65M
Pacific Edge	0.08	-36.36%	120.65K
CPT Global Ltd	0.049	-34.67%	13.59K

Trending Stocks

Name	Last	Chg. %	Vol.
Telix Pharma	26.680	-6.58%	3.20M
BHP Group Ltd	37.660	-1.05%	8.01M
Northern Star Resources	20.870	+0.14%	9.57M
Woodside Energy	20.360	+1.75%	4.07M
Commonwealth Bank Australia	162.850	-1.14%	2.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	1.305	+46.64%	1.91
Aaaaaaaaa Aa Aaaaaa	1.305	+46.64%	1.91
Aaaaaaaaaaaaaa	7.64	+35.43%	10.35
A Aaaaaaa	7.64	+35.43%	10.35
A Aaaaa A	10.54	+35.21%	14.25
Aaaaaaaaa	10.54	+35.21%	14.25
Aaaa Aa	3.680	+33.12%	4.90

Name	Last	Upside	Fair Value
A Aaaa	1.305	+46.64%	1.91
Aaaaaaaaa Aa Aaaaaa	1.305	+46.64%	1.91
Aaaaaaaaaaaaaa	7.64	+35.43%	10.35
A Aaaaaaa	7.64	+35.43%	10.35
A Aaaaa A	10.54	+35.21%	14.25
Aaaaaaaaa	10.54	+35.21%	14.25
Aaaa Aa	3.680	+33.12%	4.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share Price (CLALLP)

Classic All Share Price Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG