Classic All Share Price (CLALLP)

Xetra

Currency in EUR

Disclaimer

5,497.12

-33.18(-0.60%)

Closed28/06

Day's Range

5,497.12

52 wk Range

5,097.22

9,152.68

Classic All Share Price Constituents

Real-time streaming quotes of the Classic All Share Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Lufthansa derived	5.710	5.726	5.614	+1.10%	6.56M	xx.xx	29/06
Volkswagen ST derived	112.10	113.40	111.90	+0.09%	65.84K	xx.xx	29/06
Fresenius Medical Care derived	35.760	36.330	35.700	+0.11%	674.32K	xx.xx	29/06
Ceconomy derived	2.970	3.102	2.964	-3.88%	375.44K	xx.xx	29/06
Thyssenkrupp AG derived	4.038	4.090	3.965	+1.18%	3.23M	xx.xx	29/06
Tui derived	6.604	6.728	6.586	-0.72%	2.66M	xx.xx	29/06
Lanxess AG derived	22.980	23.360	22.700	+1.06%	503.58K	xx.xx	29/06
Salzgitter AG derived	18.050	18.320	17.960	+0.17%	77.58K	xx.xx	29/06
Fraport AG derived	48.200	49.000	48.200	-0.29%	106.07K	xx.xx	29/06
Wacker Chemie derived	101.80	104.65	101.80	-0.88%	63.67K	xx.xx	29/06
Elringklinger AG derived	4.975	5.110	4.975	-2.26%	55.08K	xx.xx	29/06
Vossloh AG	46.800	47.150	46.650	-0.74%	7.4K	xx.xx	29/06
Krones AG derived	117.200	119.200	117.000	-1.18%	11.96K	xx.xx	29/06
GEA Group AG derived	38.900	39.600	38.840	-1.42%	267.29K	xx.xx	29/06
Bilfinger SE derived	49.100	49.550	48.950	+0.10%	36.03K	xx.xx	29/06
Kloeckner SE derived	5.520	5.600	5.480	-0.54%	77.46K	xx.xx	29/06
Hochtief AG derived	106.20	106.70	105.40	+0.47%	42.22K	xx.xx	29/06
Aurubis AG derived	73.250	74.400	72.850	-0.41%	197.72K	xx.xx	29/06
Rhoen-Klinikum	12.300	12.300	12.200	-0.81%	1.54K	xx.xx	28/06
DMG Mori Seiki derived	43.900	43.900	43.500	+0.46%	7.17K	xx.xx	29/06
SGL Carbon SE derived	6.340	6.420	6.300	-0.31%	101.78K	xx.xx	29/06
K+S AG derived	12.575	12.660	12.470	+0.32%	571.54K	xx.xx	29/06
Suedzucker derived	13.600	13.690	13.530	-0.80%	112.04K	xx.xx	29/06
Heidelberger Druckmaschinen derived	1.270	1.336	1.270	-2.76%	309.09K	xx.xx	29/06
Deutz AG derived	6.030	6.080	5.880	+3.88%	604K	xx.xx	29/06
Hugo Boss AG derived	41.770	42.420	41.660	-1.25%	388.11K	xx.xx	29/06
Grammer AG	8.850	8.850	8.800	-0.56%	301	xx.xx	29/06
Fuchs Petrolub AG VZO Pref derived	42.680	43.000	42.640	-0.33%	79.04K	xx.xx	29/06
H&R	4.800	4.810	4.800	0.00%	0	xx.xx	28/06
Alstria	3.410	3.430	3.410	+0.59%	4.03K	xx.xx	29/06
Amadeus Fire AG	106.200	108.800	105.800	-2.03%	5.58K	xx.xx	29/06
Biotest AG VZ	26.700	26.800	26.100	+1.14%	356	xx.xx	29/06
Cewe Color	105.600	105.600	104.600	+0.57%	3.88K	xx.xx	29/06
BRANICKS	1.998	2.130	1.970	-0.84%	48.24K	xx.xx	29/06
Deutsche Beteiligungs AG	25.200	25.800	24.600	-6.49%	168.97K	xx.xx	29/06
CTS Eventim AG	77.900	80.150	77.700	-2.20%	144.54K	xx.xx	29/06
Grenke	20.65	21.00	20.55	-0.72%	44.87K	xx.xx	29/06
Gesco AG	16.650	16.750	16.650	+0.30%	222	xx.xx	29/06
Hamborner AG	6.520	6.520	6.460	+0.46%	38.52K	xx.xx	29/06
Hawesko AG	26.700	26.800	26.400	+0.38%	2.19K	xx.xx	29/06
Hornbach	78.700	79.800	78.600	-0.51%	5.76K	xx.xx	29/06
Highlight Communications	2.040	2.040	2.040	-0.97%	1.7K	xx.xx	29/06
Indus AG	24.050	24.250	23.900	-0.41%	12.2K	xx.xx	29/06
Jungheinrich AG	30.760	31.420	30.740	-1.16%	55.01K	xx.xx	29/06
KWS SAAT AG	59.60	60.30	58.70	-1.00%	9.76K	xx.xx	29/06
Norma AG	17.280	17.400	17.140	-0.69%	24.59K	xx.xx	29/06
Patrizia Immobilien	7.120	7.180	7.050	+0.85%	48.39K	xx.xx	29/06
Stroeer	59.850	60.800	59.600	-1.40%	51.48K	xx.xx	29/06
Sixt SE	66.250	67.900	66.250	-1.78%	39.45K	xx.xx	29/06
Koenig&Bauer AG	13.540	13.800	13.060	+1.35%	28.14K	xx.xx	29/06
Tag Immobilien	13.67	13.81	13.40	+1.86%	541.46K	xx.xx	29/06
Takkt AG	11.920	11.940	11.740	+0.85%	23.03K	xx.xx	29/06
Wacker Neuson	15.420	15.600	15.240	+1.05%	23.47K	xx.xx	29/06
3U Holding AG	1.730	1.768	1.730	+0.93%	19.9K	xx.xx	29/06
AD Pepper Media	2.000	2.000	2.000	-2.91%	5.03K	xx.xx	28/06
Biotest AG ST	42.200	42.200	41.600	+2.93%	222	xx.xx	29/06
BMW Pref	82.450	83.700	82.200	+0.30%	49.52K	xx.xx	29/06
Francotyp-Postalia	2.500	2.500	2.500	-3.10%	266	xx.xx	28/06
Henkel ST	73.45	74.50	73.05	-0.94%	95.27K	xx.xx	29/06
Hypoport AG	299.200	306.800	299.200	-1.71%	7.11K	xx.xx	29/06
Leifheit AG	16.600	16.600	16.600	+1.53%	75	xx.xx	28/06
Logwin	246.000	246.000	246.000	-0.81%	40	xx.xx	28/06
Masterflex	11.050	11.200	10.900	-0.90%	2.06K	xx.xx	29/06
Paragon AG	3.260	3.300	3.260	-5.78%	1.5K	xx.xx	28/06
R. Stahl AG	19.300	19.900	19.100	0.00%	0	xx.xx	27/06
Sixt AG VZO	51.400	52.600	51.400	-1.91%	26.19K	xx.xx	29/06
Surteco SE	16.100	16.100	15.900	-1.83%	361	xx.xx	29/06
Villeroy&Boch AG	17.150	17.200	16.900	+1.48%	3.24K	xx.xx	29/06
WashTec AG	39.300	39.500	39.000	-1.01%	1.64K	xx.xx	29/06
Hamburger Hafen A-SP	16.880	16.880	16.740	-0.24%	3.46K	xx.xx	29/06
Gerresheimer AG	100.300	101.800	99.650	-0.99%	86.18K	xx.xx	29/06
Fuchs Petrolub AG	33.300	33.650	33.300	-0.45%	9.5K	xx.xx	29/06
Deutsche Euroshop AG	22.100	22.350	21.350	+2.31%	18.81K	xx.xx	29/06
Delticom AG	2.740	2.820	2.600	+1.48%	20.27K	xx.xx	29/06
Fielmann AG	42.900	43.500	42.750	-1.61%	24.88K	xx.xx	29/06
Rational AG	777.50	830.00	777.50	-6.38%	16.3K	xx.xx	29/06
Prosiebensat derived	6.6150	6.7300	6.5650	-1.34%	206.46K	xx.xx	29/06
MLP AG	5.730	5.930	5.690	-7.73%	77.01K	xx.xx	29/06
SAF Holland	18.500	18.560	18.200	+0.54%	50.27K	xx.xx	29/06
MVV Energie AG	30.600	31.200	30.400	-0.65%	1.28K	xx.xx	29/06
Duerr AG	19.800	20.100	19.720	-0.60%	101.31K	xx.xx	29/06
Bertrandt AG	29.300	30.000	28.800	-2.98%	23.1K	xx.xx	29/06
Baywa Vink AG	20.250	20.850	20.150	-2.88%	39.65K	xx.xx	29/06
LEG Immobilien AG	76.260	77.220	75.780	-0.03%	156.95K	xx.xx	29/06
Talanx AG	74.550	75.800	74.550	-0.53%	75.93K	xx.xx	29/06
RTL	28.400	28.700	28.250	+0.35%	43.74K	xx.xx	29/06
Evonik	19.050	19.345	19.030	-1.27%	831.89K	xx.xx	29/06
Kion Group AG	39.09	39.81	38.96	-0.26%	211.42K	xx.xx	29/06
Encavis	16.900	16.980	16.780	0.00%	50.18K	xx.xx	29/06
Bastei Lueb	7.60	7.70	7.60	-1.30%	11.56K	xx.xx	29/06
Biofrontera AG	2.960	2.960	2.960	-1.17%	798	xx.xx	29/06
Stabilus	42.75	43.45	42.75	-0.81%	38K	xx.xx	29/06
Hella KGaA Hueck & Co	85.50	85.50	84.50	+0.59%	8.95K	xx.xx	29/06
Multitude SE	6.120	6.120	5.900	+3.03%	17.18K	xx.xx	29/06
Max Automation	6.060	6.060	5.940	+1.00%	8.95K	xx.xx	29/06
Elumeo SE	2.38	2.38	2.38	+0.85%	200	xx.xx	28/06
Deutsche Pfandbriefbank AG	5.06	5.20	5.06	-0.20%	150.59K	xx.xx	29/06
Puma SE derived	42.87	43.70	41.80	-2.57%	860.52K	xx.xx	29/06
Scout24 AG	71.200	71.950	67.400	-0.77%	169.88K	xx.xx	29/06
Hapag Lloyd AG	173.3000	175.2000	169.9000	+0.70%	7.01K	xx.xx	29/06
Aroundtown	1.966	1.975	1.928	+1.87%	2.07M	xx.xx	29/06
Adler	0.16	0.17	0.16	-0.49%	20.76K	xx.xx	29/06
Deutsche Konsum REIT	2.730	2.810	2.730	-1.09%	4.15K	xx.xx	29/06
Grand City	10.80	10.80	10.57	+1.98%	217.99K	xx.xx	29/06
Artnet AG	5.700	5.700	5.600	+5.56%	3.56K	xx.xx	29/06
Baywa AG	31.00	31.00	31.00	-4.32%	33	xx.xx	29/06
Einhell VZO	187.60	190.00	186.20	+0.32%	1.19K	xx.xx	29/06
Accentro Real Estate	0.382	0.382	0.378	+10.40%	12.78K	xx.xx	28/06
Ludwig Beck	22.00	22.00	21.80	0.00%	0	xx.xx	25/06
MBB Industries AG	103.60	106.60	103.20	-2.26%	1.56K	xx.xx	29/06
MediClin AG	2.32	2.42	2.32	0.00%	0	xx.xx	27/06
OVB Holding AG	19.50	19.50	19.50	0.00%	0	xx.xx	25/06
PWO AG	29.80	29.80	29.80	-1.32%	130	xx.xx	28/06
United Labels	2.120	2.120	2.120	-2.75%	1.3K	xx.xx	28/06
Vita 34 AG	4.560	4.580	4.560	0.00%	0	xx.xx	24/06
Borussia Dortmund	3.530	3.540	3.495	+0.71%	80.85K	xx.xx	29/06
Allane SE	10.40	10.40	10.40	-0.95%	1	xx.xx	28/06
Schaeffler Pref	5.38	5.41	5.33	+1.03%	319.57K	xx.xx	29/06
Brain	2.2000	2.3400	2.1400	-6.38%	27K	xx.xx	29/06
bet at homem	2.80	2.80	2.60	+4.09%	140	xx.xx	28/06
Demire Deutsche Mittelstand RE	0.97	1.00	0.97	-1.02%	2.49K	xx.xx	28/06
EDAG Engineering Group	10.55	10.95	10.55	-0.47%	1.75K	xx.xx	29/06
flatexDEGIRO AG	13.25	13.46	13.15	+0.42%	296.88K	xx.xx	29/06
KSB	685.00	685.00	685.00	+1.48%	8	xx.xx	28/06
KSB Pref	646.00	648.00	642.00	0.00%	98	xx.xx	29/06
Mutares SE & Co KgaA	32.40	33.40	32.10	+0.93%	30.45K	xx.xx	29/06
Wuestenrot Wuerttembergische	13.16	13.24	13.06	+0.92%	27.98K	xx.xx	29/06
Uniper SE derived	46.410	46.860	46.000	+0.32%	1.77K	xx.xx	29/06
Redcare Pharmacy NV	114.000	115.700	113.200	-1.98%	42.89K	xx.xx	29/06
Medios AG	16.1400	16.6800	16.1000	-2.89%	23.79K	xx.xx	29/06
ZEAL Network SE	34.500	34.700	34.500	0.00%	1.48K	xx.xx	29/06
ProCredit Holding	9.2000	9.2800	9.0200	+2.68%	6.73K	xx.xx	29/06
Delivery Hero derived	22.15	22.70	21.28	-2.64%	1.09M	xx.xx	29/06
Metro Wholesale	4.2350	4.3100	4.2050	-0.94%	96.72K	xx.xx	29/06
Metro Wholesale Pref	5.2500	5.2500	5.2500	+0.96%	1	xx.xx	29/06
Jost Werke	43.0000	43.2000	42.7000	+0.23%	10.15K	xx.xx	29/06
Aumann	14.3000	15.0000	13.9200	-4.67%	78.04K	xx.xx	29/06
HelloFresh	4.52	4.58	4.42	+0.58%	1.84M	xx.xx	29/06
Befesa	31.06	31.40	30.58	+0.91%	82.54K	xx.xx	29/06
AlzChem Group	48.4000	48.9000	48.0000	-0.41%	5.34K	xx.xx	29/06
Dermapharm	36.00	36.55	35.75	-1.77%	41.36K	xx.xx	29/06
Instone Real Estate	8.200	8.290	7.920	-1.20%	55.38K	xx.xx	29/06
DWS Group	33.14	33.68	33.06	-0.60%	66.14K	xx.xx	29/06
Westwing Group	8.00	8.30	7.88	+2.04%	15.58K	xx.xx	29/06
Knorr-Bremse	71.30	72.10	71.00	-0.83%	157.48K	xx.xx	29/06
Qingdao Haier	1.59	1.59	1.55	+2.71%	88.23K	xx.xx	29/06
DFV Deutsche	7.20	7.20	6.95	-0.69%	6.18K	xx.xx	29/06
Gateway Real Estate	0.4500	0.4500	0.4500	0.00%	0	xx.xx	17/06
Global Fashion Group	0.1822	0.1944	0.1822	0.00%	10.99K	xx.xx	29/06
Traton	30.55	31.10	30.05	+2.00%	164.08K	xx.xx	29/06
Pharmasgp	23.00	23.00	22.20	0.00%	617	xx.xx	28/06
Brockhaus Technologies	29.60	30.30	29.60	-2.31%	2.69K	xx.xx	29/06
Auto1	6.09	6.33	5.80	+6.10%	307.78K	xx.xx	29/06
HomeToGo SE	1.87	1.91	1.87	-2.09%	10.21K	xx.xx	29/06
Friedrich Vorwerk Group SE	18.04	18.26	17.90	-0.99%	9.55K	xx.xx	29/06
Synlab AG	11.20	11.20	11.10	+0.18%	11.45K	xx.xx	29/06
hGears AG	2.50	2.50	2.41	+1.63%	1.94K	xx.xx	29/06
Mister Spex SE	2.92	2.92	2.80	-0.68%	3.28K	xx.xx	29/06
Bike24 Holding AG	1.25	1.25	1.25	-4.20%	5	xx.xx	28/06
ABOUT YOU Holding AG	3.20	3.29	3.19	-0.16%	80.4K	xx.xx	29/06
Knaus Tabbert	39.05	40.15	39.05	-2.62%	11.45K	xx.xx	29/06
Vitesco Technologies	60.15	60.90	59.50	-0.66%	5.89K	xx.xx	29/06
Tonies SE	6.88	6.90	6.72	+2.08%	16.6K	xx.xx	29/06
Novem	5.72	5.72	5.72	+2.14%	701	xx.xx	29/06
Vulcan Energy	2.38	2.41	2.37	+0.76%	12.45K	xx.xx	29/06
SCHOTT Pharma	30.60	30.76	28.92	+5.52%	134.68K	xx.xx	29/06
RENK	25.28	25.90	25.17	-1.60%	137.03K	xx.xx	29/06
Douglas	17.08	17.49	16.93	-1.33%	57.94K	xx.xx	29/06

Markets

S&P/ASX 200

7,735.00

-32.50

-0.42%

ASX 200 Futures

7,725.50

-14.5

-0.19%

ASX All Ordinaries

7,976.10

-37.70

-0.47%

US 500

5,472.20

+11.7

+0.21%

Dow Jones

39,118.86

-45.20

-0.12%

China A50 Futures

11,858.50

-45.5

-0.38%

Dollar Index

105.295

-0.250

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Whitehaven Coal	8.110	+6.01%	7.60M
BHP Group Ltd	43.205	+1.23%	2.56M
Fortescue Metals	21.520	+0.51%	2.44M
Resmed DRC	28.525	-1.98%	2.27M
ANZ Holdings	28.460	+0.78%	1.62M
Commonwealth Bank Australia	126.230	-0.90%	801.22K
CSL	291.86	-1.13%	317.17K

Name	Last	Chg. %	Vol.
Wellard Ltd	0.040	+135.29%	2.35M
Infini Resources	0.35	+122.58%	4.66M
Trigg Mining	0.01	+57.14%	7.70M
Classic Minerals Ltd	0.002	+50.00%	10.71M
Trinex Minerals	0.003	+50.00%	5.25M
AXP Energy	0.002	+50.00%	2.82M
Pursuit Minerals	0.003	+50.00%	3.76M

Name	Last	Chg. %	Vol.
Mount Burgess Mining NL	0.001	-33.33%	28.57K
Sihayo Gold	0.003	-33.33%	976.01K
Tali Digital Ltd	0.001	-33.33%	310.00K
Copper Search	0.06	-32.97%	2.74M
Multistack Intl	0.005	-28.57%	67.12K
Harvest Technology Group Ltd	0.015	-21.05%	1.82M
PNX Metals	0.004	-20.00%	110.39K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share Price (CLALLP)

Classic All Share Price Constituents

Lufthansa

Volkswagen ST

Fresenius Medical Care

Ceconomy

Thyssenkrupp AG

Tui

Lanxess AG

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Hochtief AG

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Hugo Boss AG

Grammer AG

Fuchs Petrolub AG VZO Pref

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson

3U Holding AG

AD Pepper Media

Biotest AG ST

BMW Pref

Francotyp-Postalia

Henkel ST

Hypoport AG

Leifheit AG

Logwin

Masterflex

Paragon AG

R. Stahl AG

Sixt AG VZO

Surteco SE

Villeroy&Boch AG

WashTec AG

Hamburger Hafen A-SP

Gerresheimer AG

Fuchs Petrolub AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat