Classic All Share Price (CLALLP)

Xetra

Currency in EUR

Disclaimer

5,455.59

+34.79(+0.64%)

Closed26/07

Day's Range

5,455.59

52 wk Range

5,097.22

9,152.68

Classic All Share Price Constituents

Real-time streaming quotes of the Classic All Share Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Lufthansa derived	5.912	5.912	5.786	+1.37%	4.35M	aa.aa	01:38:59
Volkswagen ST derived	110.10	111.40	108.00	-0.09%	49.86K	aa.aa	01:38:59
Fresenius Medical Care derived	37.180	37.660	37.050	-1.51%	310.32K	aa.aa	01:38:59
Ceconomy derived	2.834	2.842	2.768	+0.71%	126.96K	aa.aa	01:38:59
Thyssenkrupp AG derived	3.571	3.735	3.505	-7.75%	8.15M	aa.aa	01:38:59
Tui derived	6.080	6.160	5.986	+1.33%	2.31M	aa.aa	01:38:59
Lanxess AG derived	24.540	25.280	24.460	-2.93%	310.28K	aa.aa	01:38:59
Salzgitter AG derived	16.540	16.890	16.510	-0.66%	100.33K	aa.aa	01:35:03
Fraport AG derived	46.900	47.080	46.360	+0.90%	55.02K	aa.aa	01:38:59
Wacker Chemie derived	93.48	102.90	93.48	-7.77%	316.4K	aa.aa	01:38:59
Elringklinger AG derived	4.920	4.995	4.900	+0.41%	26.84K	aa.aa	01:38:59
Vossloh AG	50.700	50.800	49.950	+0.40%	11.58K	aa.aa	01:38:59
Krones AG derived	127.200	127.200	125.200	+1.27%	12.91K	aa.aa	01:35:07
GEA Group AG derived	40.440	40.580	40.120	+0.50%	147.66K	aa.aa	01:38:59
Bilfinger SE derived	50.500	50.500	49.300	+1.71%	24.44K	aa.aa	01:38:59
Kloeckner SE derived	5.100	5.180	5.100	-0.97%	54.6K	aa.aa	01:38:59
Hochtief AG derived	106.10	106.40	104.80	+1.24%	30.75K	aa.aa	01:35:13
Aurubis AG derived	71.350	72.200	70.650	+0.21%	64.59K	aa.aa	01:36:39
Rhoen-Klinikum	11.900	12.000	11.900	0.00%	264	aa.aa	01:38:59
DMG Mori Seiki derived	43.900	44.000	43.800	+0.23%	2.66K	aa.aa	01:38:59
SGL Carbon SE derived	6.100	6.150	6.050	-0.65%	53.27K	aa.aa	01:35:02
K+S AG derived	11.765	11.905	11.700	-0.59%	341.29K	aa.aa	01:38:59
Suedzucker derived	12.120	12.170	12.060	0.00%	95.65K	aa.aa	01:35:06
Heidelberger Druckmaschinen derived	1.146	1.178	1.136	-1.71%	196.47K	aa.aa	01:38:59
Deutz AG derived	5.280	5.300	5.210	+1.15%	349.17K	aa.aa	01:38:59
Hugo Boss AG derived	36.030	36.320	35.250	+2.62%	280.98K	aa.aa	01:38:59
Grammer AG	8.200	8.200	8.100	-1.80%	160	aa.aa	01:38:59
Fuchs Petrolub AG VZO Pref derived	37.560	37.580	36.980	+1.24%	73.11K	aa.aa	01:38:59
H&R	4.170	4.280	4.110	-0.71%	1.87K	aa.aa	01:38:59
Alstria	3.360	3.440	3.340	-1.75%	12.87K	aa.aa	01:38:59
Amadeus Fire AG	94.000	94.600	92.600	+0.64%	4.45K	aa.aa	01:38:59
Biotest AG VZ	27.900	27.900	27.900	-0.71%	10	aa.aa	01:38:59
Cewe Color	98.500	98.500	96.500	+1.55%	6.07K	aa.aa	01:38:59
BRANICKS	2.215	2.250	2.095	+3.74%	36.63K	aa.aa	01:38:59
Deutsche Beteiligungs AG	24.500	24.750	24.200	+0.82%	15.54K	aa.aa	01:38:59
CTS Eventim AG	78.750	79.150	77.800	+0.83%	83.87K	aa.aa	01:38:59
Grenke	28.10	28.35	27.50	+1.26%	59.7K	aa.aa	01:38:59
Gesco AG	16.100	16.150	15.900	-1.23%	1.12K	aa.aa	01:38:59
Hamborner AG	6.480	6.490	6.430	+0.15%	132.78K	aa.aa	01:38:59
Hawesko AG	28.000	28.000	26.800	+2.56%	980	aa.aa	01:38:59
Hornbach	77.600	78.100	77.100	+0.65%	7.22K	aa.aa	01:38:59
Highlight Communications	1.840	1.840	1.750	-0.54%	28.3K	aa.aa	01:38:59
Indus AG	22.850	22.900	22.400	+1.11%	7.07K	aa.aa	01:38:59
Jungheinrich AG	29.740	29.900	29.240	+1.43%	70.48K	aa.aa	01:38:59
KWS SAAT AG	64.60	64.70	64.00	+0.62%	10.12K	aa.aa	01:38:59
Norma AG	17.440	17.540	17.200	+1.40%	10.57K	aa.aa	01:38:59
Patrizia Immobilien	7.270	7.350	6.940	+3.56%	45.49K	aa.aa	01:38:59
Stroeer	62.300	62.550	61.550	+0.81%	31.92K	aa.aa	01:38:59
Sixt SE	62.500	63.050	61.450	+1.05%	24.09K	aa.aa	01:38:59
Koenig&Bauer AG	12.660	12.780	12.540	+0.32%	8.17K	aa.aa	01:38:59
Tag Immobilien	14.12	14.20	13.90	+1.36%	179.56K	aa.aa	01:38:59
Takkt AG	10.100	10.180	9.850	+3.27%	21.77K	aa.aa	01:38:59
Wacker Neuson	14.440	14.480	14.220	+0.98%	19.42K	aa.aa	01:38:59
3U Holding AG	1.794	1.794	1.794	0.00%	0	aa.aa	01:38:59
AD Pepper Media	2.020	2.020	2.020	-0.98%	0	aa.aa	01:38:59
Biotest AG ST	42.000	42.000	42.000	0.00%	0	aa.aa	01:38:59
BMW Pref	81.250	81.900	80.650	-0.31%	33.28K	aa.aa	01:38:59
Francotyp-Postalia	2.480	2.480	2.440	-0.80%	144	aa.aa	01:38:59
Henkel ST	73.25	73.25	72.00	+1.60%	52.68K	aa.aa	01:38:59
Hypoport AG	251.000	253.400	247.400	-0.40%	7.52K	aa.aa	01:38:59
Leifheit AG	17.550	17.650	16.700	+4.78%	4.99K	aa.aa	01:38:59
Logwin	262.000	262.000	262.000	+0.77%	0	aa.aa	01:38:59
Masterflex	10.750	10.750	10.750	+0.47%	0	aa.aa	01:38:59
Paragon AG	2.560	2.560	2.560	0.00%	0	aa.aa	01:38:59
R. Stahl AG	18.600	18.600	18.300	+1.64%	893	aa.aa	01:38:59
Sixt AG VZO	49.900	50.300	49.200	+0.91%	28.64K	aa.aa	01:38:59
Surteco SE	13.600	13.700	13.500	+0.74%	865	aa.aa	01:38:59
Villeroy&Boch AG	17.100	17.100	16.850	+0.29%	145	aa.aa	01:38:59
WashTec AG	37.000	37.000	35.400	+4.52%	895	aa.aa	01:38:59
Hamburger Hafen A-SP	16.800	16.900	16.800	-0.24%	162	aa.aa	01:38:59
Gerresheimer AG	93.750	95.350	92.000	+1.46%	85.18K	aa.aa	01:38:59
Fuchs Petrolub AG	30.150	30.450	29.900	+0.17%	24.79K	aa.aa	01:38:59
Deutsche Euroshop AG	23.950	23.950	23.600	0.00%	21.95K	aa.aa	01:38:59
Delticom AG	2.560	2.560	2.560	-0.78%	0	aa.aa	01:38:59
Fielmann AG	42.000	42.250	41.450	+0.60%	19.34K	aa.aa	01:38:59
Rational AG	787.50	787.50	777.50	+1.42%	3.15K	aa.aa	01:38:59
Prosiebensat derived	6.4150	6.4700	6.2900	+1.91%	334.16K	aa.aa	01:35:12
MLP AG	5.630	5.650	5.610	+0.36%	4.7K	aa.aa	01:38:59
SAF Holland	18.520	18.640	18.200	+0.76%	25.69K	aa.aa	01:38:59
MVV Energie AG	30.400	30.600	30.400	0.00%	434	aa.aa	01:38:59
Duerr AG	20.160	20.360	20.040	0.00%	48.82K	aa.aa	01:38:59
Bertrandt AG	28.700	28.700	26.100	+4.74%	22.28K	aa.aa	01:38:59
Baywa Vink AG	13.140	14.400	12.800	-5.33%	175.45K	aa.aa	01:38:59
LEG Immobilien AG	80.640	81.220	79.680	+0.60%	40.39K	aa.aa	01:38:59
Talanx AG	71.000	71.000	70.300	+0.85%	57.91K	aa.aa	01:38:59
RTL	29.200	29.400	28.850	+1.04%	65.63K	aa.aa	01:38:59
Evonik	18.925	18.985	18.775	-0.37%	418.11K	aa.aa	01:38:59
Kion Group AG	38.31	38.56	38.00	-0.44%	150.09K	aa.aa	01:38:59
Encavis	17.020	17.110	17.010	-0.41%	56.48K	aa.aa	01:38:59
Bastei Lueb	8.35	8.40	8.35	0.00%	58	aa.aa	01:38:59
Biofrontera AG	2.375	2.390	2.375	+2.59%	35	aa.aa	01:38:59
Stabilus	42.45	42.50	42.00	0.00%	33.01K	aa.aa	01:38:59
Hella KGaA Hueck & Co	86.10	86.50	86.00	-0.12%	2.46K	aa.aa	01:38:59
Multitude SE	5.950	5.950	5.950	+0.34%	0	aa.aa	01:38:59
Max Automation	6.060	6.060	6.000	0.00%	2.24K	aa.aa	01:38:59
Elumeo SE	2.28	2.28	2.28	0.00%	0	aa.aa	01:38:59
Deutsche Pfandbriefbank AG	5.29	5.32	5.20	+1.54%	104.98K	aa.aa	01:38:59
Puma SE derived	45.34	45.50	43.84	+3.30%	314.63K	aa.aa	01:38:59
Scout24 AG	71.850	72.050	71.150	+0.56%	63.95K	aa.aa	01:38:59
Hapag Lloyd AG	149.5000	153.5000	149.5000	-1.32%	7.25K	aa.aa	01:38:59
Aroundtown	1.950	1.980	1.900	+2.63%	1.98M	aa.aa	01:38:59
Adler	0.16	0.17	0.16	0.00%	12.26K	aa.aa	01:38:59
Deutsche Konsum REIT	2.580	2.640	2.580	+0.78%	3.67K	aa.aa	01:38:59
Grand City	10.99	11.16	10.89	+0.83%	42.38K	aa.aa	01:38:59
Artnet AG	5.750	5.750	5.750	0.00%	0	aa.aa	01:38:59
Baywa AG	23.00	25.90	23.00	-7.26%	312	aa.aa	01:38:59
Einhell VZO	179.20	180.80	177.20	+0.22%	730	aa.aa	01:38:59
Accentro Real Estate	0.240	0.270	0.240	+4.27%	1.26K	aa.aa	01:38:59
Ludwig Beck	19.90	19.90	19.90	0.00%	0	aa.aa	01:38:59
MBB Industries AG	103.80	103.80	102.40	+1.17%	740	aa.aa	01:38:59
MediClin AG	2.40	2.42	2.34	-4.00%	14.84K	aa.aa	01:38:59
OVB Holding AG	18.90	19.00	18.90	+0.53%	39	aa.aa	01:38:59
PWO AG	29.00	29.00	29.00	+0.69%	0	aa.aa	01:38:59
United Labels	1.910	1.910	1.850	0.00%	4	aa.aa	01:38:59
Vita 34 AG	4.460	4.460	4.400	0.00%	977	aa.aa	01:38:59
Borussia Dortmund	3.635	3.635	3.555	+1.39%	55.51K	aa.aa	01:38:59
Allane SE	10.50	10.50	10.50	0.00%	1	aa.aa	04:00:59
Schaeffler Pref	5.08	5.11	4.95	+0.59%	414.17K	aa.aa	01:38:59
Brain	2.2400	2.2400	2.1000	+4.67%	251	aa.aa	01:38:59
bet at homem	4.15	4.20	4.10	-4.60%	2.7K	aa.aa	01:38:59
Demire Deutsche Mittelstand RE	0.72	0.72	0.72	-1.39%	0	aa.aa	01:38:59
EDAG Engineering Group	10.00	10.10	10.00	+0.40%	1.94K	aa.aa	01:38:59
flatexDEGIRO AG	13.10	13.10	12.70	+3.31%	133.94K	aa.aa	01:38:59
KSB	665.00	665.00	660.00	-0.75%	24	aa.aa	01:38:59
KSB Pref	630.00	636.00	624.00	+0.64%	203	aa.aa	01:38:59
Mutares SE & Co KgaA	32.65	33.15	32.55	+0.77%	16.02K	aa.aa	01:38:59
Wuestenrot Wuerttembergische	12.60	12.72	12.50	-0.79%	51.28K	aa.aa	01:38:59
Uniper SE derived	39.840	41.990	39.310	-3.21%	14.63K	aa.aa	01:38:59
Redcare Pharmacy NV	134.900	135.000	131.600	+1.73%	22.83K	aa.aa	01:38:59
Medios AG	17.5000	17.8000	17.1200	+1.63%	16.16K	aa.aa	01:38:59
ZEAL Network SE	35.000	35.200	34.800	-0.28%	1.47K	aa.aa	01:38:59
ProCredit Holding	8.4800	8.5400	8.3800	+1.92%	13.96K	aa.aa	01:38:59
Delivery Hero derived	19.36	19.50	18.59	+4.25%	471.32K	aa.aa	01:38:59
Metro Wholesale	4.3100	4.3500	4.1850	-0.46%	118.67K	aa.aa	01:38:59
Metro Wholesale Pref	4.9400	4.9400	4.9400	0.00%	200	aa.aa	26/07
Jost Werke	42.6000	43.2000	42.5500	+0.71%	5.75K	aa.aa	01:38:59
Aumann	15.0200	15.1400	14.8800	-1.44%	3.6K	aa.aa	01:38:59
HelloFresh	5.90	5.94	5.64	+4.06%	1.58M	aa.aa	01:38:59
Befesa	29.02	29.42	27.68	+2.91%	144.9K	aa.aa	01:38:59
AlzChem Group	48.5000	49.1000	47.6000	+2.11%	3.59K	aa.aa	01:38:59
Dermapharm	35.25	35.50	35.05	0.00%	11.29K	aa.aa	01:38:59
Instone Real Estate	9.790	9.790	9.270	+5.50%	24K	aa.aa	01:38:59
DWS Group	33.74	33.76	32.78	+2.30%	106.47K	aa.aa	01:38:59
Westwing Group	7.62	7.74	7.54	-1.30%	2.72K	aa.aa	01:38:59
Knorr-Bremse	71.15	71.40	69.35	+1.50%	135.24K	aa.aa	01:38:59
Qingdao Haier	1.60	1.62	1.56	+2.56%	291.85K	aa.aa	01:38:59
DFV Deutsche	6.90	6.90	6.60	0.00%	1.31K	aa.aa	01:38:59
Gateway Real Estate	0.4000	0.4100	0.4000	0.00%	259	aa.aa	01:38:59
Global Fashion Group	0.2100	0.2100	0.2000	0.00%	12.52K	aa.aa	01:38:59
Traton	28.95	29.70	28.10	+0.70%	239.84K	aa.aa	01:38:59
Pharmasgp	20.40	21.20	20.20	-2.86%	2.95K	aa.aa	01:38:59
Brockhaus Technologies	30.00	30.50	30.00	-1.96%	1.4K	aa.aa	01:38:59
Auto1	6.75	7.03	6.64	-2.60%	194.69K	aa.aa	01:38:59
HomeToGo SE	1.85	1.85	1.85	+3.35%	0	aa.aa	01:38:59
Friedrich Vorwerk Group SE	19.24	19.42	18.22	+6.89%	27.07K	aa.aa	01:38:59
hGears AG	2.35	2.35	2.35	-0.42%	0	aa.aa	01:38:59
Mister Spex SE	2.88	2.90	2.78	+3.97%	31.34K	aa.aa	01:38:59
Bike24 Holding AG	1.20	1.21	1.14	+5.26%	53.47K	aa.aa	01:38:59
ABOUT YOU Holding AG	3.51	3.55	3.39	+2.03%	34.91K	aa.aa	01:38:59
Knaus Tabbert	29.35	29.80	28.90	-0.68%	13.6K	aa.aa	01:38:59
Vitesco Technologies	56.45	57.25	56.25	+0.80%	10.04K	aa.aa	01:38:59
Tonies SE	6.12	6.16	5.98	+3.38%	27.09K	aa.aa	01:38:59
Novem	5.30	5.44	5.30	-3.64%	1.83K	aa.aa	01:38:59
Vulcan Energy	2.69	2.69	2.65	+0.37%	1.05K	aa.aa	01:38:59
SCHOTT Pharma	32.22	32.84	31.80	+0.69%	21.91K	aa.aa	01:38:59
RENK	24.85	25.02	23.98	+2.64%	99.47K	aa.aa	01:38:59
Douglas	19.25	19.33	18.55	+2.18%	41.3K	aa.aa	01:38:59

S&P/ASX 200

7,921.30

+60.10

+0.76%

ASX 200 Futures

7,936.50

+104.5

+1.33%

ASX All Ordinaries

8,153.40

+59.10

+0.73%

US 500

5,460.50

+61.3

+1.13%

Dow Jones

40,589.34

+654.27

+1.64%

China A50 Futures

11,841.50

-41.5

-0.35%

Dollar Index

104.075

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Alumina	1.450	0.00%	215.16M
Fortescue Metals	20.350	+1.04%	8.94M
BHP Group Ltd	42.100	+2.21%	8.53M
Altium	68.33	0.00%	5.37M
Commonwealth Bank Australia	133.140	+0.41%	1.90M
Rio Tinto Ltd	115.910	+2.75%	1.58M
CSL	308.05	+0.82%	840.35K

Name	Last	Chg. %	Vol.
Nanollose	0.024	+52.63%	27.50K
Icetana	0.025	+50.00%	335.40K
Indus Energy NL	0.270	+50.00%	151.45K
Australian Silica Quartz	0.033	+41.67%	37.32K
Besra Gold Inc	0.070	+37.04%	1.83M
E79 Gold Mines	0.04	+33.33%	56.75M
Ikegps Group	0.680	+30.77%	103.27K

Name	Last	Chg. %	Vol.
EV Resources	0.01	-100.00%	1.51M
Bryah Resources	0.01	-100.00%	28.00K
Koonenberry Gold	0.02	-50.00%	200.00K
Armada Metals	0.02	-50.00%	133.53K
Bridge Saas	0.02	-50.00%	36.01K
Audalia Resources	0.02	-50.00%	309.35K
Aguia Resources	0.025	-33.33%	2.26M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share Price (CLALLP)

Classic All Share Price Constituents

Lufthansa

Volkswagen ST

Fresenius Medical Care

Ceconomy

Thyssenkrupp AG

Tui

Lanxess AG

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Hochtief AG

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Hugo Boss AG

Grammer AG

Fuchs Petrolub AG VZO Pref

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson

3U Holding AG

AD Pepper Media

Biotest AG ST

BMW Pref

Francotyp-Postalia

Henkel ST

Hypoport AG

Leifheit AG

Logwin

Masterflex

Paragon AG

R. Stahl AG

Sixt AG VZO

Surteco SE

Villeroy&Boch AG

WashTec AG

Hamburger Hafen A-SP

Gerresheimer AG

Fuchs Petrolub AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat