Classic All Share (CLALL)

Xetra

Currency in EUR

10,148.25

-9.39(-0.09%)

Closed01/02

Day's Range

10,131.65

10,192.95

52 wk Range

8,323.58

10,192.95

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	46.610	47.185	46.410	-1.38%	2.7M	aa.aa	01/02
Bayer derived	21.64	21.97	21.56	-1.01%	3.43M	aa.aa	01/02
Allianz derived	314.40	316.50	313.00	-0.38%	517.32K	aa.aa	01/02
Adidas derived	254.90	260.10	254.10	-1.77%	345.95K	aa.aa	01/02
Lufthansa derived	6.266	6.342	6.238	-0.95%	2.95M	aa.aa	01/02
Siemens AG derived	207.45	207.70	204.55	+1.12%	1.15M	aa.aa	01/02
Volkswagen ST derived	101.40	101.50	100.20	+0.70%	33.45K	aa.aa	01/02
Deutsche Bank AG derived	18.940	19.190	18.784	+0.21%	9.32M	aa.aa	01/02
Continental AG derived	68.78	69.40	68.24	-0.49%	507.84K	aa.aa	01/02
Deutsche Post derived	34.810	35.370	34.600	-0.71%	3.62M	aa.aa	01/02
Mercedes Benz Group derived	58.920	59.410	58.620	-0.69%	2.12M	aa.aa	01/02
Porsche derived	38.200	38.200	37.820	+0.79%	451.89K	aa.aa	01/02
Henkel VZO derived	84.22	85.20	84.16	-0.92%	302.58K	aa.aa	01/02
Commerzbank derived	18.680	18.870	18.235	+1.74%	8.82M	aa.aa	01/02
Deutsche Boerse derived	238.400	240.800	238.100	-0.96%	240.32K	aa.aa	01/02
BMW ST derived	78.600	80.140	78.600	-1.60%	1.27M	aa.aa	01/02
Fresenius Medical Care derived	48.040	48.240	47.920	-0.08%	393.03K	aa.aa	01/02
Merck derived	146.40	151.50	146.40	-3.37%	410K	aa.aa	01/02
Ceconomy derived	2.990	3.046	2.910	-1.65%	337.51K	aa.aa	01/02
Muench. Rueckvers. derived	522.40	528.20	520.20	-0.80%	240.22K	aa.aa	01/02
Thyssenkrupp AG derived	4.803	4.940	4.781	-0.62%	3.59M	aa.aa	01/02
Rheinmetall AG derived	755.400	760.200	744.000	+1.12%	240.92K	aa.aa	01/02
Tui derived	8.202	8.338	8.138	+0.61%	2.1M	aa.aa	01/02
Lanxess AG derived	26.260	26.740	26.240	-0.94%	217.22K	aa.aa	01/02
Beiersdorf AG derived	128.950	131.400	128.650	-1.11%	178.8K	aa.aa	01/02
Fresenius SE derived	36.970	37.390	36.970	-0.64%	1.04M	aa.aa	01/02
Salzgitter AG derived	17.890	18.040	17.580	+0.34%	121.97K	aa.aa	01/02
Fraport AG derived	57.500	57.700	56.750	+1.50%	154.69K	aa.aa	01/02
Wacker Chemie derived	66.40	67.98	65.90	-2.01%	106.59K	aa.aa	01/02
Elringklinger AG derived	4.735	4.905	4.735	-2.47%	21.78K	aa.aa	01/02
Vossloh AG	47.450	47.650	47.150	-0.11%	20K	aa.aa	01/02
Krones AG derived	132.000	132.600	130.800	+0.76%	30.15K	aa.aa	01/02
GEA Group AG derived	51.050	51.050	50.600	+0.69%	346.89K	aa.aa	01/02
Hannover Rueckversicherung SE derived	254.30	259.50	253.70	-1.74%	95.87K	aa.aa	01/02
Bilfinger SE derived	49.700	49.950	49.050	+1.43%	45.43K	aa.aa	01/02
Kloeckner SE derived	4.925	5.040	4.850	+2.49%	144.09K	aa.aa	01/02
Hochtief AG derived	139.80	140.50	138.50	+0.58%	49.65K	aa.aa	01/02
RWE AG ST derived	29.880	30.040	29.670	+0.91%	2.03M	aa.aa	01/02
Aurubis AG derived	75.850	76.200	74.350	+1.13%	114.77K	aa.aa	01/02
Rhoen-Klinikum	14.700	14.700	14.700	+0.68%	0	aa.aa	01/02
DMG Mori Seiki derived	45.500	45.700	45.500	0.00%	3.58K	aa.aa	01/02
SGL Carbon SE derived	3.780	3.820	3.750	0.00%	124.23K	aa.aa	01/02
K+S AG derived	13.415	13.495	13.205	-0.74%	972.53K	aa.aa	01/02
MTU Aero derived	330.70	333.60	327.50	+0.98%	92.43K	aa.aa	01/02
Suedzucker derived	10.610	10.850	10.560	-1.85%	237.61K	aa.aa	01/02
Heidelberger Druckmaschinen derived	1.214	1.220	1.192	+0.83%	365.69K	aa.aa	01/02
Deutz AG derived	4.680	4.700	4.610	+0.43%	216.49K	aa.aa	01/02
Symrise AG derived	98.720	101.050	98.720	-0.74%	547.7K	aa.aa	01/02
Heidelberg Materials derived	136.450	137.700	135.700	+0.15%	264.15K	aa.aa	01/02
Hugo Boss AG derived	45.230	46.720	45.230	-1.07%	301.4K	aa.aa	01/02
E.ON SE derived	11.420	11.535	11.405	-0.35%	4.76M	aa.aa	01/02
Grammer AG	5.400	5.650	5.400	-4.42%	68	aa.aa	01/02
Brenntag AG derived	60.780	62.060	60.780	-1.43%	204.21K	aa.aa	01/02
Fuchs Petrolub AG VZO Pref derived	43.940	44.500	43.720	-0.59%	181.34K	aa.aa	01/02
H&R	3.780	3.780	3.780	-0.26%	0	aa.aa	01/02
Alstria	5.560	5.560	5.520	+0.36%	284	aa.aa	01/02
Amadeus Fire AG	78.800	80.200	78.500	-1.25%	3.52K	aa.aa	01/02
Cewe Color	102.200	102.200	100.600	+0.39%	5.28K	aa.aa	01/02
BRANICKS	2.515	2.530	2.450	+0.80%	59.56K	aa.aa	01/02
Deutsche Beteiligungs AG	23.950	24.350	23.950	0.00%	12.98K	aa.aa	01/02
CTS Eventim AG	94.400	95.000	93.950	+0.21%	81.53K	aa.aa	01/02
Grenke	16.86	17.26	16.84	-1.29%	147.08K	aa.aa	01/02
Gesco AG	13.200	13.350	13.150	+0.38%	3.75K	aa.aa	01/02
Hamborner AG	6.440	6.480	6.400	-0.46%	102.78K	aa.aa	01/02
Hawesko AG	23.900	24.000	23.800	-0.42%	253	aa.aa	01/02
Hornbach	74.100	74.400	73.700	+0.54%	12.61K	aa.aa	01/02
Highlight Communications	1.550	1.550	1.540	+1.31%	885	aa.aa	01/02
Indus AG	20.650	20.750	20.550	+0.49%	9.57K	aa.aa	01/02
Jungheinrich AG	24.960	25.060	24.700	-0.08%	119.26K	aa.aa	01/02
KWS SAAT AG	60.70	61.10	60.50	-0.49%	10.16K	aa.aa	01/02
Norma AG	16.580	16.600	16.320	+0.85%	78.33K	aa.aa	01/02
Patrizia Immobilien	8.070	8.070	7.760	+2.15%	68.96K	aa.aa	01/02
Stroeer	57.050	58.250	56.950	-1.47%	50.78K	aa.aa	01/02
Sixt SE	78.500	79.700	78.000	-3.38%	110.05K	aa.aa	01/02
Koenig&Bauer AG	16.380	16.500	16.100	-0.73%	21.13K	aa.aa	01/02
Tag Immobilien	14.42	14.43	13.77	+3.15%	805.94K	aa.aa	01/02
Takkt AG	8.170	8.290	8.060	+0.49%	7.35K	aa.aa	01/02
Wacker Neuson	16.400	16.460	16.220	+0.49%	21.46K	aa.aa	01/02
3U Holding AG	1.652	1.652	1.620	-0.60%	13.2K	aa.aa	01/02
AD Pepper Media	1.980	2.040	1.980	-2.94%	22.1K	aa.aa	01/02
Ahlers	0.026	0.026	0.026	+71.43%	200	aa.aa	01/02
BMW Pref	73.550	75.050	73.550	-1.74%	95.74K	aa.aa	01/02
Fair Value AG	3.880	3.880	3.680	+5.43%	250	aa.aa	01/02
Francotyp-Postalia	2.520	2.520	2.480	0.00%	3.09K	aa.aa	01/02
Henkel ST	74.50	75.50	74.45	-1.00%	101.6K	aa.aa	01/02
Hypoport AG	214.400	221.600	214.200	-0.56%	18.53K	aa.aa	01/02
Leifheit AG	16.150	16.450	16.150	-0.92%	3.71K	aa.aa	01/02
Logwin	240.000	240.000	240.000	0.00%	0	aa.aa	01/02
Masterflex	10.150	10.150	9.800	+2.11%	2.37K	aa.aa	01/02
Paragon AG	2.540	2.540	2.540	0.00%	0	aa.aa	01/02
R. Stahl AG	17.100	17.100	16.900	-0.58%	417	aa.aa	01/02
Sixt AG VZO	59.300	59.600	58.800	-1.17%	18.87K	aa.aa	01/02
SMT Scharf AG	6.950	6.950	6.950	+0.72%	0	aa.aa	01/02
Surteco SE	21.800	21.800	21.800	0.00%	0	aa.aa	01/02
Syzygy AG	3.060	3.060	3.000	+0.66%	630	aa.aa	01/02
Villeroy&Boch AG	15.250	15.450	15.250	0.00%	438	aa.aa	01/02
WashTec AG	39.900	39.900	38.100	+1.01%	3.62K	aa.aa	01/02
Westag&Getalit ST	28.800	28.800	28.800	0.00%	0	aa.aa	01/02
Westag&Getalit VZO	24.000	24.000	24.000	0.00%	0	aa.aa	01/02
Hamburger Hafen A-SP	19.020	19.100	18.700	-0.42%	2.9K	aa.aa	01/02
Deutsche Wohnen	24.150	24.250	23.600	+1.05%	218.01K	aa.aa	01/02
Volkswagen VZO derived	98.64	98.72	97.48	+0.84%	905.4K	aa.aa	01/02
Gerresheimer AG	67.900	68.100	67.450	0.00%	135.76K	aa.aa	01/02
Fuchs Petrolub AG	33.000	33.400	32.850	0.00%	23.2K	aa.aa	01/02
Deutsche Euroshop AG	19.000	19.080	18.900	+0.32%	6.38K	aa.aa	01/02
Delticom AG	2.160	2.160	2.120	+5.88%	2.44K	aa.aa	01/02
Fielmann AG	43.800	44.000	43.550	+0.34%	36.55K	aa.aa	01/02
Rational AG	858.50	870.50	858.50	-0.64%	8.62K	aa.aa	01/02
Prosiebensat derived	5.5650	5.6200	5.4750	0.00%	274.68K	aa.aa	01/02
MLP AG	7.000	7.030	6.890	+1.01%	67.51K	aa.aa	01/02
SAF Holland	16.580	16.860	16.540	-1.31%	64.5K	aa.aa	01/02
MVV Energie AG	31.000	31.000	30.600	+1.97%	572	aa.aa	01/02
Duerr AG	23.900	23.980	23.520	+0.25%	65.51K	aa.aa	01/02
Bertrandt AG	20.100	20.100	19.450	+4.15%	11.84K	aa.aa	01/02
Baywa Vink AG	9.020	9.760	6.450	-8.05%	262.04K	aa.aa	01/02
LEG Immobilien AG	79.680	80.200	77.900	+0.94%	243.84K	aa.aa	01/02
Ming Le Sports	1.100	1.100	1.100	0.00%	0	aa.aa	01/02
Talanx AG	82.100	83.150	82.100	-0.12%	128.5K	aa.aa	01/02
RTL	29.550	29.550	29.250	+0.17%	54.74K	aa.aa	01/02
Evonik	18.135	18.345	18.135	-0.77%	775.45K	aa.aa	01/02
Kion Group AG	36.09	36.31	35.32	+1.29%	229.31K	aa.aa	01/02
Vonovia derived	29.59	29.77	29.10	+0.82%	2.18M	aa.aa	01/02
Bastei Lueb	9.65	10.10	9.65	+1.05%	3.61K	aa.aa	01/02
Biofrontera AG	2.355	2.405	2.355	-3.68%	282	aa.aa	01/02
Stabilus	31.95	32.85	31.75	-1.84%	57.93K	aa.aa	01/02
Zalando SE derived	36.14	36.49	35.41	+1.52%	961.7K	aa.aa	01/02
Hella KGaA Hueck & Co	90.10	90.90	90.10	-1.21%	4.66K	aa.aa	01/02
Multitude SE	4.930	4.980	4.900	+0.61%	3.65K	aa.aa	01/02
Max Automation	6.100	6.100	5.880	+2.01%	13.18K	aa.aa	01/02
Elumeo SE	2.04	2.04	2.04	0.00%	0	aa.aa	01/02
Deutsche Pfandbriefbank AG	5.48	5.57	5.48	-0.36%	245.28K	aa.aa	01/02
Puma SE derived	30.41	31.21	30.41	-2.06%	1.39M	aa.aa	01/02
Covestro derived	57.000	57.360	57.000	-0.18%	50.66K	aa.aa	01/02
Scout24 AG	93.750	94.250	93.550	-0.11%	104.78K	aa.aa	01/02
Ringmetall SE	3.630	3.670	3.600	0.00%	3.6K	aa.aa	01/02
Hapag Lloyd AG	139.2000	139.9000	136.8000	+1.98%	14.78K	aa.aa	01/02
Aroundtown	2.870	2.870	2.803	+0.70%	1.31M	aa.aa	01/02
Adler	0.33	0.33	0.32	-3.00%	64.91K	aa.aa	01/02
Deutsche Konsum REIT	3.740	3.740	3.700	0.00%	6.9K	aa.aa	01/02
Grand City	11.14	11.20	10.99	+0.18%	97.26K	aa.aa	01/02
Artnet AG	7.200	7.200	7.200	+1.41%	342	aa.aa	01/02
AS Creation Tapeten	6.75	6.75	6.75	0.00%	0	aa.aa	01/02
Baywa AG	23.80	25.50	18.00	+8.68%	4.6K	aa.aa	01/02
DF Deutsche Forfait AG	1.4200	1.4200	1.4200	0.00%	0	aa.aa	01/02
Einhell VZO	63.40	63.40	62.40	+1.28%	1.08K	aa.aa	01/02
Accentro Real Estate	0.236	0.236	0.236	0.00%	0	aa.aa	01/02
Ludwig Beck	13.30	13.50	13.30	-0.75%	502	aa.aa	01/02
MBB Industries AG	102.40	103.60	102.00	+0.20%	2.27K	aa.aa	01/02
MediClin AG	3.00	3.00	3.00	+2.74%	0	aa.aa	01/02
Cpi Property	0.8100	0.8100	0.8100	0.00%	0	aa.aa	01/02
OVB Holding AG	19.60	19.80	19.60	-1.01%	10	aa.aa	01/02
PWO AG	29.00	29.00	28.80	-0.68%	150	aa.aa	01/02
United Labels	1.510	1.510	1.500	+2.03%	2K	aa.aa	01/02
Vita 34 AG	4.120	4.120	4.120	+1.48%	0	aa.aa	01/02
Zhongde Waste Technology	0.206	0.206	0.206	-8.70%	100	aa.aa	01/02
Airbus Group	167.42	169.06	166.42	+0.66%	272.61K	aa.aa	01/02
Borussia Dortmund	3.265	3.305	3.215	+1.24%	247.79K	aa.aa	01/02
Bijou Brigitte	37.60	38.00	37.20	-0.66%	1.56K	aa.aa	01/02
Allane SE	9.00	9.00	9.00	0.00%	0	aa.aa	01/02
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	01/02
Nakiki Se	0.37	0.37	0.37	0.00%	0	aa.aa	01/02
Wild Bunch	29.800	29.800	29.800	0.00%	2	aa.aa	31/01
UniCredit	44.445	44.920	44.350	-0.85%	4.22K	aa.aa	01/02
KHD Humboldt Wedag Int	1.400	1.400	1.400	-2.78%	40	aa.aa	01/02
Brain	2.9800	3.0900	2.8500	-2.93%	35.81K	aa.aa	01/02
Spobag	2.000	2.000	2.000	0.00%	0	aa.aa	01/02
bet at homem	3.09	3.17	2.89	+7.29%	16.11K	aa.aa	01/02
NEXR Technologies SE	0.02	0.02	0.02	0.00%	446	aa.aa	01/02
Berentzen	3.82	3.96	3.80	-2.05%	37.76K	aa.aa	01/02
BP	4.93	5.00	4.93	-0.40%	3.44K	aa.aa	01/02
Friwo	18.40	18.40	17.50	-0.54%	811	aa.aa	01/02
Dieriging	8.85	8.85	8.85	0.00%	0	aa.aa	01/02
Demire Deutsche Mittelstand RE	0.72	0.74	0.72	0.00%	798	aa.aa	01/02
Deutsche Real Estate	6.25	6.25	6.25	-5.30%	0	aa.aa	01/02
Enbw Energie Baden Wuerttemberg	63.00	63.60	63.00	-0.32%	192	aa.aa	01/02
EDAG Engineering Group	6.60	6.74	6.58	-0.30%	1.87K	aa.aa	01/02
Eisen Huettenwerke	12.10	12.10	12.10	0.00%	0	aa.aa	01/02
Pferdewetten de	3.94	3.94	3.82	+0.51%	1.5K	aa.aa	01/02
flatexDEGIRO AG	16.38	16.59	16.33	+0.12%	150.13K	aa.aa	01/02
Foris Beteiligungs	3.04	3.04	3.04	+2.01%	0	aa.aa	01/02
Philomaxcap	0.9450	0.9450	0.9450	0.00%	0	aa.aa	01/02
KHD Humboldt Wedag Vermoegensverwaltungs	6.00	6.00	6.00	0.00%	0	aa.aa	31/12
Panamax	1.02	1.02	1.02	0.00%	0	aa.aa	01/02
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	01/02
Intertainment	0.5450	0.5450	0.5450	+1.85%	0	aa.aa	01/02
KSB	670.00	670.00	665.00	0.00%	164	aa.aa	01/02
KSB Pref	644.00	644.00	632.00	+1.90%	646	aa.aa	01/02
Maternus Kliniken	1.74	1.74	1.74	0.00%	0	aa.aa	01/02
Maschinenfabrik Berthold Hermle	157.50	160.50	157.50	-1.56%	1.03K	aa.aa	01/02
Mueller Die Lila Logistik	5.40	5.40	5.40	0.00%	0	aa.aa	01/02
Mainova	330.00	330.00	330.00	-5.71%	0	aa.aa	01/02
Wasgau Produktions Handels	9.10	9.10	9.10	0.00%	0	aa.aa	01/02
Albis Leasing	2.76	2.78	2.70	-0.72%	54.22K	aa.aa	01/02
Mutares SE & Co KgaA	26.70	26.90	26.25	-0.56%	21.62K	aa.aa	01/02
Nordwest Handel	20.80	20.80	20.60	-0.95%	0	aa.aa	01/02
Pearl Gold	0.4500	0.4800	0.3800	-8.20%	1.22K	aa.aa	01/02
Pittler Maschinenfabrik	2.00	2.00	2.00	0.00%	0	aa.aa	01/02
Webacing	2.00	2.00	2.00	0.00%	0	aa.aa	01/02
Camerit AG	16.90	16.90	16.90	0.00%	0	aa.aa	01/02
Simona	55.00	55.00	55.00	0.00%	0	aa.aa	01/02
Sto KGaA	114.40	114.40	110.40	+4.19%	2.03K	aa.aa	01/02
Schloss Wachenheim	14.20	14.20	14.00	+0.71%	624	aa.aa	01/02
TC Unterhaltungselektronik	0.1200	0.1200	0.1200	0.00%	0	aa.aa	01/02
Uzin Utz	49.20	49.20	49.00	+1.65%	150	aa.aa	01/02
Vivanco Gruppe	0.15	0.15	0.15	0.00%	0	aa.aa	01/02
Sporttotal	0.22	0.27	0.22	-18.52%	26.36K	aa.aa	01/02
Wuestenrot Wuerttembergische	12.30	12.34	12.22	-0.32%	45.48K	aa.aa	01/02
Gelsenwasser	515.00	515.00	500.00	+4.25%	1	aa.aa	01/02
Decheng Technology	0.905	0.905	0.905	0.00%	1K	aa.aa	31/01
Uniper SE derived	43.960	44.450	43.900	-0.66%	1.39K	aa.aa	01/02
Sino German	0.540	0.540	0.190	+116.00%	530	aa.aa	01/02
Redcare Pharmacy NV	121.500	123.100	119.700	-1.54%	49.91K	aa.aa	01/02
Medios AG	12.4000	12.6000	12.3200	-0.32%	25.54K	aa.aa	01/02
ZEAL Network SE	45.400	45.600	44.400	+0.89%	3.35K	aa.aa	01/02
ProCredit Holding	8.8000	8.8200	8.6400	+2.56%	26.78K	aa.aa	01/02
Delivery Hero derived	24.97	26.23	24.97	-1.69%	1.08M	aa.aa	01/02
Metro Wholesale	3.8500	3.9650	3.8200	-3.27%	282.04K	aa.aa	01/02
Metro Wholesale Pref	4.9000	5.3500	4.8800	-8.41%	450	aa.aa	01/02
Jost Werke	46.5000	47.0500	45.1500	+0.98%	9.48K	aa.aa	01/02
Aumann	11.0800	11.4000	11.0000	+0.91%	21.15K	aa.aa	01/02
HelloFresh	10.65	11.34	10.59	-1.02%	1.37M	aa.aa	01/02
Befesa	21.00	21.82	21.00	-3.67%	75.17K	aa.aa	01/02
Corestate	0.3950	0.3950	0.3800	0.00%	235	aa.aa	01/02
AlzChem Group	64.6000	64.8000	63.6000	+0.94%	15.54K	aa.aa	01/02
Dermapharm	39.75	39.90	39.45	+0.38%	19.01K	aa.aa	01/02
Instone Real Estate	8.300	8.330	8.230	+0.73%	17.34K	aa.aa	01/02
DWS Group	47.70	47.70	46.04	+2.85%	307.53K	aa.aa	01/02
Springer Nature	26.200	26.400	25.860	-0.08%	27.27K	aa.aa	01/02
STS Group	3.62	3.70	3.60	-1.09%	800	aa.aa	01/02
Capsensixx	16.90	16.90	16.90	0.00%	0	aa.aa	01/02
Creditshelf	0.0100	0.0200	0.0100	0.00%	300	aa.aa	01/02
Westwing Group	7.74	7.80	7.56	-0.51%	4.18K	aa.aa	01/02
Knorr-Bremse	76.50	76.55	75.05	+1.19%	175.37K	aa.aa	01/02
Qingdao Haier	1.84	1.86	1.83	-0.54%	14.74K	aa.aa	01/02
FCR Immobilien	10.70	10.90	10.60	+2.88%	2.6K	aa.aa	01/02
TTL Beteiligungs	0.3220	0.3360	0.2900	+6.67%	24.68K	aa.aa	01/02
Kap	11.1000	11.3000	10.8000	+4.72%	950	aa.aa	01/02
Libero football finance	0.3500	0.3500	0.2800	+16.67%	500	aa.aa	01/02
Gateway Real Estate	0.8750	0.8750	0.8750	+2.34%	0	aa.aa	01/02
Global Fashion Group	0.2220	0.2295	0.2190	-4.35%	8.79K	aa.aa	01/02
Traton	29.90	30.30	29.80	-1.32%	94.22K	aa.aa	01/02
Pharmasgp	26.60	26.60	26.40	+0.76%	226	aa.aa	01/02
Brockhaus Technologies	28.00	28.00	25.70	+9.80%	4.56K	aa.aa	01/02
Siemens Energy AG derived	57.84	59.44	56.84	+1.97%	4.92M	aa.aa	01/02
Auto1	18.80	18.95	18.28	+1.95%	392.65K	aa.aa	01/02
HomeToGo SE	2.05	2.05	2.05	+1.99%	4K	aa.aa	01/02
Friedrich Vorwerk Group SE	35.50	36.30	35.20	-1.80%	19.49K	aa.aa	01/02
hGears AG	1.67	1.71	1.67	-2.92%	5K	aa.aa	01/02
Mister Spex SE	1.65	1.69	1.65	-0.60%	34.26K	aa.aa	01/02
Bike24 Holding AG	1.02	1.06	1.02	-0.97%	4.46K	aa.aa	01/02
ABOUT YOU Holding AG	6.60	6.61	6.57	+0.30%	209.78K	aa.aa	01/02
Heidelberger Beteiligungs	89.50	89.50	89.00	-0.56%	20	aa.aa	01/02
Knaus Tabbert	15.18	16.00	14.70	-4.17%	31.8K	aa.aa	01/02
Youramily Entertainment	2.04	2.04	2.04	0.00%	0	aa.aa	01/02
Daimler Truck Holding derived	42.65	43.18	42.25	-0.74%	1.3M	aa.aa	01/02
Tonies SE	6.78	6.88	6.68	+1.19%	26.33K	aa.aa	01/02
Meta Wolf	3.10	3.12	3.10	-1.27%	981	aa.aa	01/02
Novem	5.22	5.22	5.22	0.00%	0	aa.aa	01/02
Vulcan Energy	2.70	2.75	2.68	-2.52%	22.12K	aa.aa	01/02
Dr Ing hc F Porsche Prf derived	61.64	62.62	61.64	-0.68%	426.76K	aa.aa	01/02
Marley Spoon	0.99	0.99	0.99	0.00%	0	aa.aa	01/02
Altech Advanced	3.30	3.48	3.24	-1.79%	3.4K	aa.aa	01/02
Readcrest Capital	1.00	1.00	1.00	0.00%	0	aa.aa	01/02
SCHOTT Pharma	23.58	24.16	23.38	-1.75%	50.37K	aa.aa	01/02
RENK	24.56	24.65	24.09	+2.55%	613.99K	aa.aa	01/02
Douglas	20.60	20.76	20.00	0.00%	85.12K	aa.aa	01/02
Tmc Content Group AG	0.18	0.20	0.18	0.00%	918	aa.aa	01/02
Schaeffler	4.30	4.34	4.24	+0.23%	580.14K	aa.aa	01/02

S&P/ASX 200

8,379.40

-152.90

-1.79%

ASX 200 Futures

8,343.50

+2.0

+0.02%

ASX All Ordinaries

8,628.40

-161.30

-1.84%

US 500

5,925.30

-115.2

-1.91%

Dow Jones

44,544.66

-337.47

-0.75%

China A50 Futures

12,844.00

-320.0

-2.43%

Dollar Index

109.44

+1.223

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	3.960	+0.25%	20.02M
Fortescue Metals	18.290	-4.39%	6.93M
BHP Group Ltd	39.240	-1.78%	6.36M
Mineral Resources	33.08	-5.43%	2.50M
Rio Tinto Ltd	114.910	-2.12%	1.20M
Commonwealth Bank Australia	158.130	-1.51%	934.73K
CSL	275.37	-1.80%	505.95K

Name	Last	Chg. %	Vol.
Ozaurum Resources	0.06	+66.67%	58.51M
Hydrocarbon Dynamics	0.003	+50.00%	5.24M
Auking Mining	0.004	+33.33%	3.91M
Bridge Saas	0.04	+33.33%	30.00K
Emyria	0.04	+33.33%	252.40K
BlinkLab	0.34	+28.30%	3.35M
Freehill Mining	0.005	+25.00%	500.00K

Name	Last	Chg. %	Vol.
Diablo Resources	0.01	-50.00%	218.55K
Orbminco	0.002	-50.00%	699.00K
Atomos	0.004	-42.86%	26.99M
Linius Technologies	0.001	-33.33%	5.74M
ENRG Elements	0.001	-33.33%	2.12M
Australia United Mining Ltd	0.002	-33.33%	256.61K
Orange Minerals	0.02	-33.33%	42.79K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.240	-1.78%	6.36M
Zip	2.28	-6.56%	33.10M
Commonwealth Bank Australia	158.130	-1.51%	934.73K
Woolworths	30.040	-1.38%	1.40M
Pilbara Minerals Ltd	2.230	-3.04%	23.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	0.890	+49.78%	1.33
A Aaaaaaaaaaaa A	0.890	+49.78%	1.33
Aaaa Aaaaaaaaaaaa	11.40	+39.87%	15.94
A Aa Aaa A	11.40	+39.87%	15.94
Aaaaaaaa Aaa Aaaaaa	10.260	+34.39%	13.79
Aaaaaaaaaaa	10.260	+34.39%	13.79
Aaaaaa	11.64	+32.88%	15.47

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	0.890	+49.78%	1.33
A Aaaaaaaaaaaa A	0.890	+49.78%	1.33
Aaaa Aaaaaaaaaaaa	11.40	+39.87%	15.94
A Aa Aaa A	11.40	+39.87%	15.94
Aaaaaaaa Aaa Aaaaaa	10.260	+34.39%	13.79
Aaaaaaaaaaa	10.260	+34.39%	13.79
Aaaaaa	11.64	+32.88%	15.47

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG