Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1.705 | 1.800 | 1.705 | -0.070 | -3.94% | 6.80K | 03:36:24 | ||
ABOUT YOU Holding AG | 4.30 | 4.41 | 4.16 | -0.06 | -1.38% | 52.78K | 03:36:27 | ||
Accentro Real Estate | 0.600 | 0.600 | 0.600 | -0.020 | -3.23% | 1.00K | 00:21:53 | ||
AD Pepper Media | 2.100 | 2.100 | 2.100 | +0.020 | +0.96% | 4.00K | 03:07:02 | ||
Adler | 0.18 | 0.18 | 0.18 | 0.00 | -2.45% | 243.51K | 03:35:53 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 28/03 | ||
Alstria | 3.380 | 3.420 | 3.380 | -0.120 | -3.43% | 1.10K | 28/03 | ||
AlzChem Group | 36.9000 | 37.4000 | 36.6000 | -0.1000 | -0.27% | 18.95K | 03:36:07 | ||
Amadeus Fire AG | 120.200 | 120.800 | 119.000 | 0.000 | 0.00% | 5.21K | 03:35:12 | ||
Aroundtown | 1.955 | 2.087 | 1.910 | -0.026 | -1.29% | 7.08M | 03:35:05 | ||
Artnet AG | 5.600 | 5.600 | 5.600 | -0.150 | -2.61% | 1.09K | 28/03 | ||
Aumann | 17.7600 | 17.7600 | 17.3400 | +0.3000 | +1.72% | 24.03K | 03:36:11 | ||
Aurubis AG | 65.180 | 65.480 | 64.140 | +0.220 | +0.34% | 85.89K | 03:29:57 | ||
Auto1 | 4.38 | 4.62 | 4.30 | -0.17 | -3.63% | 503.70K | 03:35:28 | ||
Bastei Lueb | 6.50 | 6.75 | 6.45 | -0.05 | -0.76% | 1.44K | 02:11:04 | ||
Baywa AG | 33.80 | 34.00 | 33.40 | +0.90 | +2.74% | 1.41K | 03:35:20 | ||
Baywa Vink AG | 25.150 | 26.000 | 24.900 | -0.750 | -2.90% | 49.93K | 03:35:25 | ||
Befesa | 31.88 | 32.48 | 31.70 | -0.22 | -0.69% | 33.11K | 03:35:25 | ||
Bertrandt AG | 45.650 | 45.950 | 45.600 | +0.200 | +0.44% | 3.92K | 03:36:22 | ||
bet at homem | 2.60 | 2.75 | 2.54 | +0.01 | +0.39% | 5.72K | 01:06:04 | ||
Bike24 Holding AG | 1.40 | 1.47 | 1.39 | +0.01 | +0.72% | 51.70K | 02:15:02 | ||
Bilfinger SE | 43.320 | 43.970 | 43.110 | -0.680 | -1.55% | 69.83K | 26/03 | ||
Biofrontera AG | 0.330 | 0.340 | 0.330 | -0.017 | -4.90% | 14.43K | 03:06:06 | ||
Biotest AG ST | 43.000 | 43.000 | 43.000 | 0.000 | 0.00% | 0 | 26/03 | ||
Biotest AG VZ | 27.000 | 28.000 | 27.000 | 0.000 | 0.00% | 5.77K | 03:19:51 | ||
BMW Pref | 99.400 | 100.200 | 99.350 | 0.000 | 0.00% | 90.23K | 03:35:11 | ||
Borussia Dortmund | 3.350 | 3.380 | 3.340 | +0.005 | +0.15% | 112.58K | 03:35:23 | ||
Brain | 3.4500 | 3.6500 | 3.4500 | +0.0500 | +1.47% | 8.31K | 03:36:06 | ||
BRANICKS | 1.422 | 1.446 | 1.370 | -0.026 | -1.80% | 271.24K | 03:35:59 | ||
Brockhaus Technologies | 21.80 | 22.40 | 21.80 | +0.10 | +0.46% | 4.24K | 03:36:02 | ||
Ceconomy | 1.861 | 1.898 | 1.839 | 0.000 | 0.00% | 357.92K | 02:33:52 | ||
Cewe Color | 102.800 | 104.200 | 99.900 | -1.400 | -1.34% | 6.78K | 03:35:18 | ||
Creditshelf | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 28/03 | ||
CTS Eventim AG | 82.450 | 83.300 | 81.150 | +0.850 | +1.04% | 179.63K | 03:35:21 | ||
Delivery Hero | 26.52 | 27.18 | 26.13 | -0.49 | -1.80% | 846.03K | 03:29:55 | ||
Delticom AG | 2.300 | 2.300 | 2.170 | -0.040 | -1.71% | 19.68K | 01:50:04 | ||
Demire Deutsche Mittelstand RE | 0.76 | 0.78 | 0.76 | +0.03 | +3.40% | 5.17K | 28/03 | ||
Dermapharm | 32.64 | 34.16 | 32.60 | -1.52 | -4.45% | 41.91K | 03:35:06 | ||
Deutsche Beteiligungs AG | 25.750 | 25.850 | 25.600 | -0.050 | -0.19% | 10.95K | 03:35:26 | ||
Deutsche Euroshop AG | 18.980 | 19.020 | 18.980 | -0.060 | -0.32% | 11.58K | 03:36:09 | ||
Deutsche Konsum REIT | 3.000 | 3.190 | 2.960 | +0.060 | +2.04% | 95.18K | 03:36:11 | ||
Deutsche Pfandbriefbank AG | 4.94 | 5.01 | 4.85 | +0.01 | +0.20% | 549.66K | 03:35:15 | ||
Deutz AG | 5.890 | 6.050 | 5.840 | -0.160 | -2.57% | 458.10K | 02:12:01 | ||
DFV Deutsche | 5.68 | 5.82 | 5.56 | -0.10 | -1.73% | 2.85K | 03:36:15 | ||
DMG Mori Seiki | 44.000 | 44.000 | 43.800 | +0.200 | +0.46% | 2.14K | 03:17:00 | ||
Douglas | 21.36 | 21.56 | 20.94 | +0.02 | +0.09% | 159.10K | 03:36:14 | ||
Duerr AG | 21.420 | 21.660 | 21.140 | -0.040 | -0.19% | 121.48K | 03:35:08 | ||
DWS Group | 40.78 | 41.14 | 40.66 | -0.12 | -0.29% | 105.77K | 03:35:24 | ||
EDAG Engineering Group | 12.70 | 12.95 | 12.50 | 0.00 | 0.00% | 1.88K | 03:35:59 | ||
Einhell VZO | 153.00 | 153.60 | 151.20 | +2.00 | +1.32% | 1.43K | 03:36:20 | ||
Elringklinger AG | 6.070 | 6.095 | 5.830 | +0.085 | +1.42% | 114.27K | 03:29:50 | ||
Elumeo SE | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 | 27/03 | ||
Encavis | 16.855 | 16.890 | 16.815 | -0.005 | -0.03% | 806.27K | 03:35:07 | ||
Evonik | 18.325 | 18.490 | 18.260 | -0.120 | -0.65% | 861.93K | 03:35:24 | ||
Fielmann AG | 42.560 | 42.720 | 42.340 | -0.120 | -0.28% | 32.05K | 03:35:23 | ||
flatexDEGIRO AG | 10.40 | 10.55 | 10.26 | +0.10 | +0.97% | 392.62K | 03:35:27 | ||
Francotyp-Postalia | 2.500 | 2.560 | 2.420 | +0.040 | +1.63% | 3.87K | 03:35:59 | ||
Fraport AG | 48.860 | 49.200 | 48.530 | +0.050 | +0.10% | 237.38K | 03:29:57 | ||
Fresenius Medical Care | 35.650 | 36.060 | 35.420 | +0.050 | +0.14% | 272.68K | 03:29:50 | ||
Friedrich Vorwerk Group SE | 15.64 | 15.68 | 14.98 | +0.50 | +3.30% | 22.32K | 03:36:24 | ||
Fuchs Petrolub AG | 36.400 | 36.850 | 36.150 | -0.300 | -0.82% | 41.55K | 03:35:00 | ||
Fuchs Petrolub AG VZO Pref | 45.900 | 46.040 | 45.420 | -0.160 | -0.35% | 97.76K | 03:29:50 | ||
Gateway Real Estate | 0.8350 | 0.8350 | 0.8350 | +0.0400 | +5.03% | 0.05K | 01:31:40 | ||
GEA Group AG | 39.190 | 39.510 | 38.970 | -0.250 | -0.63% | 189.13K | 03:29:56 | ||
Gerresheimer AG | 104.400 | 105.900 | 102.900 | +0.700 | +0.68% | 87.10K | 03:35:09 | ||
Gesco AG | 17.450 | 17.450 | 17.100 | +0.250 | +1.45% | 22.62K | 03:36:04 | ||
Global Fashion Group | 0.2298 | 0.2298 | 0.2200 | +0.0112 | +5.12% | 95.24K | 03:35:40 | ||
Grammer AG | 10.600 | 10.900 | 10.600 | -0.200 | -1.85% | 3.03K | 03:36:17 | ||
Grand City | 10.60 | 10.70 | 10.47 | +0.13 | +1.24% | 164.53K | 03:35:04 | ||
Grenke | 24.20 | 24.85 | 24.10 | -0.60 | -2.42% | 73.06K | 03:35:19 | ||
H&R | 4.860 | 4.970 | 4.770 | -0.090 | -1.82% | 7.50K | 03:36:21 | ||
Hamborner AG | 6.860 | 6.900 | 6.680 | +0.090 | +1.33% | 125.51K | 03:35:04 | ||
Hamburger Hafen A-SP | 16.720 | 16.900 | 16.720 | -0.080 | -0.48% | 15.43K | 03:36:21 | ||
Hapag Lloyd AG | 139.7000 | 139.7000 | 135.2000 | +2.3000 | +1.67% | 16.30K | 03:36:11 | ||
Hawesko AG | 29.000 | 29.000 | 28.500 | +0.300 | +1.05% | 0.73K | 03:36:06 | ||
Heidelberger Druckmaschinen | 1.040 | 1.044 | 1.008 | +0.017 | +1.66% | 838.00K | 03:20:41 | ||
Hella KGaA Hueck & Co | 85.20 | 85.50 | 85.00 | -0.40 | -0.47% | 14.23K | 03:35:27 | ||
HelloFresh | 6.59 | 6.68 | 6.46 | -0.04 | -0.57% | 2.61M | 03:35:09 | ||
Henkel ST | 66.76 | 67.46 | 66.76 | -0.42 | -0.63% | 91.43K | 03:35:26 | ||
hGears AG | 2.70 | 3.00 | 2.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Highlight Communications | 2.460 | 2.520 | 2.460 | -0.060 | -2.38% | 3.87K | 03:35:33 | ||
Hochtief AG | 107.70 | 110.10 | 106.00 | -2.80 | -2.53% | 89.01K | 02:56:31 | ||
HomeToGo SE | 2.11 | 2.19 | 1.95 | -0.04 | -1.86% | 91.23K | 03:35:52 | ||
Hornbach | 74.500 | 74.550 | 73.100 | +0.950 | +1.29% | 15.47K | 03:35:19 | ||
Hugo Boss AG | 54.620 | 55.700 | 54.620 | -0.320 | -0.58% | 326.18K | 03:29:55 | ||
Hypoport AG | 235.800 | 239.000 | 231.600 | -0.200 | -0.08% | 5.62K | 03:35:21 | ||
Indus AG | 26.550 | 27.150 | 26.300 | -0.650 | -2.39% | 41.37K | 03:35:01 | ||
Instone Real Estate | 8.930 | 9.300 | 8.850 | -0.240 | -2.62% | 46.99K | 03:36:28 | ||
Jost Werke | 47.6000 | 47.8500 | 46.7500 | +0.1000 | +0.21% | 8.89K | 03:35:00 | ||
Jungheinrich AG | 34.280 | 34.740 | 33.600 | +0.500 | +1.48% | 128.05K | 03:35:27 | ||
K&S AG | 14.460 | 14.680 | 14.350 | -0.005 | -0.03% | 905.93K | 03:29:57 | ||
Kion Group AG | 48.78 | 49.70 | 48.48 | -0.43 | -0.87% | 194.90K | 03:35:18 | ||
Kloeckner SE | 6.750 | 6.780 | 6.565 | +0.110 | +1.66% | 97.65K | 02:19:14 | ||
Knaus Tabbert | 44.50 | 44.50 | 41.55 | +4.60 | +11.53% | 92.37K | 03:36:03 | ||
Knorr-Bremse | 70.10 | 70.86 | 69.98 | -0.62 | -0.88% | 143.18K | 03:35:29 | ||
Koenig&Bauer AG | 12.500 | 12.620 | 12.400 | -0.020 | -0.16% | 11.19K | 03:36:07 | ||
Krones AG | 122.700 | 123.600 | 121.500 | -0.300 | -0.24% | 36.56K | 28/03 | ||
KSB | 680.00 | 685.00 | 665.00 | -15.00 | -2.16% | 0.14K | 02:20:50 | ||
KSB Pref | 624.00 | 628.00 | 604.00 | +18.00 | +2.97% | 0.65K | 03:36:28 | ||
KWS SAAT AG | 49.55 | 50.20 | 49.35 | -0.45 | -0.90% | 8.19K | 03:35:22 | ||
Lanxess AG | 24.810 | 25.380 | 24.730 | -0.330 | -1.31% | 453.93K | 03:29:25 | ||
LEG Immobilien AG | 79.580 | 80.140 | 78.820 | +0.080 | +0.10% | 176.88K | 03:37:56 | ||
Leifheit AG | 14.800 | 15.000 | 14.500 | -0.100 | -0.67% | 6.00K | 03:36:11 | ||
Logwin | 254.000 | 254.000 | 252.000 | -4.000 | -1.55% | 0.03K | 03:35:47 | ||
Ludwig Beck | 22.60 | 22.60 | 22.60 | -0.40 | -1.74% | 0.05K | 28/03 | ||
Lufthansa | 7.281 | 7.315 | 7.104 | +0.104 | +1.45% | 6.35M | 03:26:28 | ||
Masterflex | 9.900 | 10.400 | 9.400 | +0.560 | +6.00% | 6.29K | 03:36:24 | ||
Max Automation | 5.580 | 5.660 | 5.360 | -0.080 | -1.41% | 9.88K | 03:36:54 | ||
MBB Industries AG | 102.40 | 103.60 | 102.40 | -0.60 | -0.58% | 2.59K | 03:36:10 | ||
MediClin AG | 2.50 | 2.50 | 2.44 | -0.06 | -2.34% | 3.33K | 28/03 | ||
Medios AG | 16.3800 | 16.6200 | 15.1600 | +0.4600 | +2.89% | 67.42K | 03:36:07 | ||
Metro Wholesale | 5.0450 | 5.1150 | 5.0150 | +0.0100 | +0.20% | 174.27K | 03:35:27 | ||
Metro Wholesale Pref | 5.4500 | 5.7500 | 5.4500 | +0.2000 | +3.81% | 0.05K | 01:52:16 | ||
Mister Spex SE | 3.23 | 3.41 | 3.20 | -0.17 | -5.00% | 33.47K | 03:36:08 | ||
MLP AG | 5.610 | 5.660 | 5.510 | +0.020 | +0.36% | 76.73K | 03:35:13 | ||
Multitude SE | 5.100 | 5.250 | 5.100 | -0.050 | -0.97% | 5.09K | 02:36:29 | ||
Mutares SE & Co KgaA | 36.90 | 37.20 | 35.30 | +1.70 | +4.83% | 36.08K | 03:35:14 | ||
MVV Energie AG | 30.800 | 31.700 | 30.800 | -0.600 | -1.91% | 0.96K | 03:36:18 | ||
Norma AG | 17.230 | 17.620 | 16.970 | -0.270 | -1.54% | 55.23K | 03:35:01 | ||
Novem | 5.70 | 5.92 | 5.70 | +0.08 | +1.42% | 19.64K | 03:35:43 | ||
OVB Holding AG | 19.80 | 19.90 | 19.80 | +0.10 | +0.51% | 0.06K | 03:35:59 | ||
Paragon AG | 3.260 | 3.260 | 3.260 | -0.080 | -2.40% | 1.65K | 28/03 | ||
Patrizia Immobilien | 8.620 | 8.710 | 8.510 | -0.100 | -1.15% | 47.39K | 03:35:10 | ||
Pharmasgp | 21.70 | 22.00 | 21.10 | 0.00 | 0.00% | 0 | 26/03 | ||
ProCredit Holding | 9.1400 | 9.1600 | 9.0200 | +0.0800 | +0.88% | 9.98K | 03:36:23 | ||
Prosiebensat | 6.5120 | 6.6500 | 6.4740 | -0.0800 | -1.21% | 400.50K | 03:29:58 | ||
Puma SE | 41.98 | 42.05 | 41.09 | +0.72 | +1.75% | 646.09K | 01/01 | ||
PWO AG | 30.40 | 30.40 | 30.40 | +0.20 | +0.66% | 0.26K | 28/03 | ||
Qingdao Haier | 1.33 | 1.33 | 1.26 | +0.07 | +5.82% | 1.13M | 03:35:49 | ||
R. Stahl AG | 22.800 | 22.800 | 22.000 | +1.000 | +4.59% | 0.35K | 03:36:24 | ||
Rational AG | 799.00 | 805.00 | 785.00 | -13.50 | -1.66% | 14.88K | 03:36:11 | ||
Redcare Pharmacy NV | 151.650 | 152.750 | 147.400 | +2.650 | +1.78% | 150.11K | 03:35:20 | ||
RENK | 36.86 | 39.00 | 36.12 | +0.96 | +2.67% | 1.47M | 03:37:01 | ||
Rhoen-Klinikum | 10.900 | 11.800 | 10.900 | -0.100 | -0.91% | 2.37K | 01:17:54 | ||
RTL Group | 31.280 | 31.920 | 31.200 | -0.300 | -0.95% | 124.47K | 03:35:11 | ||
SAF Holland | 18.890 | 19.190 | 18.800 | -0.150 | -0.79% | 82.25K | 03:35:17 | ||
Salzgitter AG | 24.200 | 24.300 | 23.820 | +0.020 | +0.08% | 46.87K | 03:29:59 | ||
Schaeffler Pref | 6.25 | 6.33 | 6.24 | -0.05 | -0.79% | 374.86K | 03:35:21 | ||
SCHOTT Pharma | 39.60 | 40.80 | 39.40 | -1.20 | -2.94% | 44.29K | 03:35:23 | ||
Scout24 AG | 69.860 | 70.180 | 68.820 | +0.700 | +1.01% | 122.27K | 03:35:08 | ||
SGL Carbon SE | 6.960 | 7.250 | 6.870 | -0.240 | -3.34% | 215.33K | 03:29:55 | ||
Sixt AG VZO | 68.000 | 68.100 | 67.100 | +0.300 | +0.44% | 11.12K | 03:35:26 | ||
Sixt SE | 92.450 | 92.850 | 91.700 | +0.100 | +0.11% | 19.78K | 03:35:23 | ||
Stabilus | 59.00 | 59.85 | 59.00 | -0.95 | -1.58% | 28.35K | 03:37:11 | ||
Stroeer | 56.400 | 56.650 | 55.350 | +0.600 | +1.08% | 33.55K | 03:35:01 | ||
Suedzucker | 13.290 | 13.320 | 13.100 | +0.140 | +1.06% | 286.82K | 03:22:36 | ||
Surteco SE | 14.100 | 14.100 | 13.600 | +0.500 | +3.68% | 0.36K | 03:38:22 | ||
Synlab AG | 10.95 | 11.16 | 10.82 | +0.06 | +0.55% | 26.04K | 03:35:20 | ||
Tag Immobilien | 12.68 | 12.78 | 12.57 | -0.01 | -0.04% | 404.07K | 03:35:13 | ||
Takkt AG | 13.380 | 13.500 | 13.340 | -0.380 | -2.76% | 22.08K | 03:35:26 | ||
Talanx AG | 73.400 | 73.400 | 72.250 | +0.700 | +0.96% | 120.93K | 03:35:14 | ||
Thyssenkrupp AG | 4.974 | 5.040 | 4.895 | -0.042 | -0.84% | 2.46M | 03:28:08 | ||
Tonies SE | 4.70 | 4.80 | 4.70 | +0.01 | +0.21% | 4.06K | 03:35:44 | ||
Traton | 33.34 | 33.92 | 32.78 | -0.62 | -1.83% | 152.75K | 03:35:10 | ||
Uniper SE | 52.120 | 52.520 | 51.220 | +0.340 | +0.66% | 3.44K | 03:23:11 | ||
United Labels | 2.620 | 2.620 | 2.300 | +0.380 | +16.96% | 15.01K | 03:30:20 | ||
Villeroy&Boch AG | 18.250 | 18.400 | 18.150 | +0.400 | +2.24% | 2.45K | 03:36:15 | ||
Vita 34 AG | 4.820 | 4.820 | 4.820 | +0.160 | +3.43% | 1.18K | 28/03 | ||
Vitesco Technologies | 64.35 | 65.45 | 64.05 | +0.05 | +0.08% | 9.64K | 03:37:37 | ||
Volkswagen ST | 141.85 | 142.32 | 140.32 | +1.13 | +0.80% | 49.21K | 01/01 | ||
Vossloh AG | 45.700 | 45.800 | 45.250 | +0.150 | +0.33% | 8.60K | 03:35:22 | ||
Vulcan Energy | 1.73 | 1.75 | 1.71 | -0.05 | -2.80% | 4.94K | 03:21:03 | ||
Wacker Chemie | 104.55 | 109.30 | 103.75 | -3.45 | -3.19% | 465.66K | 03:29:54 | ||
Wacker Neuson | 17.160 | 17.780 | 17.140 | -0.620 | -3.49% | 64.67K | 03:35:05 | ||
Westwing Group | 7.93 | 7.94 | 7.65 | -0.06 | -0.75% | 2.24K | 02:04:59 | ||
Wuestenrot Wuerttembergische | 13.32 | 13.42 | 13.14 | -0.10 | -0.75% | 61.78K | 03:35:16 | ||
ZEAL Network SE | 34.500 | 34.500 | 31.750 | +2.950 | +9.35% | 14.76K | 03:36:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review