Classic All Share (CLALL)

Xetra

Currency in EUR

9,840.18

-30.42(-0.31%)

Delayed Data21:44:00

Day's Range

9,823.22

9,866.02

52 wk Range

8,323.58

9,900.26

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	45.328	45.495	44.955	-0.35%	317.05K	aa.aa	21:18:35
Bayer derived	21.27	21.50	21.02	-0.05%	930.53K	aa.aa	21:57:03
Allianz derived	304.75	306.90	304.50	-0.44%	115.19K	aa.aa	21:47:22
Adidas derived	241.60	243.25	241.10	-0.70%	37.07K	aa.aa	21:52:16
Lufthansa derived	5.904	5.934	5.844	+0.07%	1.29M	aa.aa	21:57:21
Siemens AG derived	202.62	202.68	201.50	+0.41%	95.05K	aa.aa	21:46:53
Volkswagen ST derived	96.40	96.85	95.20	-0.46%	19.42K	aa.aa	21:54:36
Deutsche Bank AG derived	18.755	78.640	18.720	-0.27%	1.84M	aa.aa	21:58:10
Continental AG derived	67.59	78.47	66.92	-0.25%	42.99K	aa.aa	21:34:45
Deutsche Post derived	35.695	78.640	35.600	-1.09%	481.97K	aa.aa	21:54:24
Mercedes Benz Group derived	55.845	78.640	55.480	-0.93%	484.82K	aa.aa	21:56:16
Porsche derived	37.060	78.640	36.630	+0.14%	81.05K	aa.aa	21:34:45
Henkel VZO derived	82.36	82.72	77.66	-0.27%	25.5K	aa.aa	21:59:05
Commerzbank derived	17.890	78.470	17.733	-1.13%	2.38M	aa.aa	21:56:36
Deutsche Boerse derived	230.050	230.450	77.660	+0.20%	23.11K	aa.aa	21:57:39
BMW ST derived	78.550	78.785	77.635	-0.90%	212.35K	aa.aa	21:47:00
Fresenius Medical Care derived	43.815	44.400	43.725	-1.54%	26.23K	aa.aa	21:47:56
Merck derived	142.55	142.55	77.65	+0.39%	9.29K	aa.aa	21:11:43
Ceconomy derived	2.525	2.545	2.510	-0.59%	24.91K	aa.aa	21:59:08
Muench. Rueckvers. derived	501.10	506.19	201.53	-0.42%	24.93K	aa.aa	21:57:27
Thyssenkrupp AG derived	4.165	4.180	4.082	+0.05%	455.93K	aa.aa	21:49:09
Rheinmetall AG derived	698.600	701.200	77.650	+0.90%	49.33K	aa.aa	21:57:15
Tui derived	8.010	8.010	7.710	+3.27%	1.02M	aa.aa	21:57:18
Lanxess AG derived	25.235	25.742	25.070	-2.11%	89.71K	aa.aa	21:59:13
Beiersdorf AG derived	125.195	125.525	21.025	-0.20%	23.41K	aa.aa	21:50:20
Fresenius SE derived	36.450	36.470	36.110	+0.19%	96.44K	aa.aa	21:57:24
Salzgitter AG derived	16.040	16.200	15.890	-1.17%	5.59K	aa.aa	21:30:25
Fraport AG derived	55.045	55.550	55.020	-0.19%	21.48K	aa.aa	21:58:15
Wacker Chemie derived	65.46	65.71	64.85	-0.43%	15.88K	aa.aa	21:58:56
Elringklinger AG derived	4.500	4.535	4.480	-0.55%	10.03K	aa.aa	21:43:50
Vossloh AG	42.250	42.600	42.250	-0.24%	254	aa.aa	21:30:30
Krones AG derived	126.100	126.400	126.000	+0.40%	1.51K	aa.aa	21:20:57
GEA Group AG derived	48.580	48.730	48.190	+0.25%	20.03K	aa.aa	21:58:42
Hannover Rueckversicherung SE derived	253.90	256.30	77.65	-0.51%	12.88K	aa.aa	21:57:56
Bilfinger SE derived	46.790	46.800	46.790	-0.13%	1.5K	aa.aa	21:48:28
Kloeckner SE derived	4.735	4.763	4.702	0.00%	19.63K	aa.aa	21:53:31
Hochtief AG derived	136.10	136.20	136.10	-0.73%	2.96K	aa.aa	21:49:13
RWE AG ST derived	29.225	78.640	28.670	-0.97%	815.1K	aa.aa	21:56:06
Aurubis AG derived	75.300	75.450	75.150	-1.25%	12.49K	aa.aa	21:53:31
Rhoen-Klinikum	14.700	14.700	14.500	0.00%	0	aa.aa	03:38:59
DMG Mori Seiki derived	45.800	45.800	45.700	0.00%	13.41K	aa.aa	21:30:25
SGL Carbon SE derived	3.800	3.850	3.800	-0.91%	126.21K	aa.aa	21:30:30
K+S AG derived	11.600	11.610	11.560	+1.22%	66.02K	aa.aa	21:58:52
MTU Aero derived	333.19	333.60	77.65	+0.39%	6.85K	aa.aa	21:57:25
Suedzucker derived	10.310	10.357	10.275	-0.48%	8.49K	aa.aa	21:58:14
Heidelberger Druckmaschinen derived	1.073	1.095	1.067	+1.42%	303.47K	aa.aa	21:43:44
Deutz AG derived	4.640	4.720	4.630	-2.03%	163.83K	aa.aa	21:42:54
Symrise AG derived	99.000	202.500	98.720	-0.64%	14.18K	aa.aa	21:59:13
Heidelberg Materials derived	129.800	130.225	77.660	-0.54%	40.27K	aa.aa	21:56:53
Hugo Boss AG derived	40.750	40.875	40.375	+0.15%	23.71K	aa.aa	21:57:15
E.ON SE derived	11.095	11.105	11.090	+0.36%	595.42K	aa.aa	21:55:21
Grammer AG	5.900	5.900	5.900	+3.51%	200	aa.aa	19:02:07
Brenntag AG derived	56.170	78.640	56.025	-0.41%	23.55K	aa.aa	21:58:48
Fuchs Petrolub AG VZO Pref derived	40.080	40.255	39.885	+0.20%	7.57K	aa.aa	21:58:38
H&R	3.800	3.800	3.800	-1.04%	314	aa.aa	21:31:35
Alstria	5.460	5.520	5.460	+0.74%	62.18K	aa.aa	21:30:55
Amadeus Fire AG	78.400	80.500	77.700	-2.49%	6.57K	aa.aa	21:29:40
Cewe Color	101.600	102.000	101.400	0.00%	1.6K	aa.aa	21:30:22
BRANICKS	2.220	2.230	2.145	+0.68%	8.63K	aa.aa	19:37:06
Deutsche Beteiligungs AG	24.650	24.700	24.600	0.00%	1.6K	aa.aa	21:31:25
CTS Eventim AG	91.350	91.450	90.950	+0.16%	5.47K	aa.aa	21:30:22
Grenke	16.74	16.78	16.62	-0.48%	8.68K	aa.aa	21:33:18
Gesco AG	13.300	13.300	13.300	-0.75%	2.38K	aa.aa	19:38:32
Hamborner AG	6.320	6.340	6.300	0.00%	31.89K	aa.aa	21:41:04
Hawesko AG	24.100	24.100	24.100	-0.82%	1	aa.aa	21:30:25
Hornbach	73.200	73.300	73.100	-0.41%	222	aa.aa	20:00:40
Highlight Communications	1.510	1.570	1.510	-1.95%	187	aa.aa	20:52:40
Indus AG	20.850	21.000	20.650	-1.18%	15.4K	aa.aa	21:30:25
Jungheinrich AG	24.600	24.660	24.440	-0.49%	21.15K	aa.aa	21:42:36
KWS SAAT AG	59.70	59.90	59.60	0.00%	1.15K	aa.aa	21:30:30
Norma AG	15.220	15.360	15.220	-1.04%	285	aa.aa	19:00:40
Patrizia Immobilien	7.810	7.860	7.740	0.00%	1.79K	aa.aa	21:11:46
Stroeer	54.050	54.400	54.000	-0.73%	2.01K	aa.aa	21:31:39
Sixt SE	83.100	83.250	82.200	+0.73%	7.5K	aa.aa	20:34:59
Koenig&Bauer AG	17.100	17.200	17.060	-0.47%	972	aa.aa	21:36:00
Tag Immobilien	13.42	13.52	13.38	-1.03%	32.25K	aa.aa	21:41:16
Takkt AG	7.600	7.700	7.600	-0.52%	2.85K	aa.aa	21:30:30
Wacker Neuson	14.920	14.960	14.860	+0.67%	6.7K	aa.aa	21:32:34
3U Holding AG	1.674	1.674	1.674	-1.41%	1	aa.aa	21:30:22
AD Pepper Media	1.950	1.970	1.940	0.00%	0	aa.aa	03:38:59
Ahlers	0.006	0.006	0.006	0.00%	1	aa.aa	18:02:16
BMW Pref	73.650	73.700	72.550	-0.54%	18.27K	aa.aa	21:42:41
Fair Value AG	3.700	3.880	3.700	-0.54%	2.6K	aa.aa	20:44:26
Francotyp-Postalia	2.520	2.560	2.500	0.00%	0	aa.aa	03:38:59
Henkel ST	73.05	73.40	73.00	-0.68%	7.18K	aa.aa	21:30:25
Hypoport AG	201.200	203.600	199.300	+0.70%	7.91K	aa.aa	21:37:41
Leifheit AG	16.650	16.650	16.500	+0.91%	685	aa.aa	21:37:23
Logwin	238.000	238.000	238.000	-0.83%	20	aa.aa	20:37:58
Masterflex	9.800	9.800	9.800	-1.01%	1.21K	aa.aa	20:55:45
Paragon AG	2.200	2.220	2.120	-0.90%	541	aa.aa	21:30:22
R. Stahl AG	17.600	17.600	17.300	0.00%	0	aa.aa	03:38:59
Sixt AG VZO	60.800	61.200	60.400	+0.50%	3.06K	aa.aa	21:30:30
SMT Scharf AG	6.900	6.900	6.900	0.00%	0	aa.aa	03:38:59
Surteco SE	19.700	19.700	19.600	0.00%	0	aa.aa	03:38:59
Syzygy AG	2.920	3.020	2.920	-2.67%	4.92K	aa.aa	21:30:22
Villeroy&Boch AG	15.850	15.950	15.750	+1.60%	1.18K	aa.aa	21:30:30
WashTec AG	38.800	39.900	38.800	-2.27%	338	aa.aa	21:30:30
Westag&Getalit ST	28.800	28.800	28.800	0.00%	1	aa.aa	19:39:39
Westag&Getalit VZO	24.200	24.200	24.200	0.00%	190	aa.aa	21:28:00
Hamburger Hafen A-SP	18.100	18.100	18.000	0.00%	1.39K	aa.aa	21:31:00
Deutsche Wohnen	22.900	23.000	22.850	-0.65%	16.69K	aa.aa	21:30:50
Volkswagen VZO derived	94.10	94.34	93.45	-0.95%	214.78K	aa.aa	21:55:11
Gerresheimer AG	65.500	65.700	65.150	+0.15%	35.44K	aa.aa	21:43:18
Fuchs Petrolub AG	30.300	30.400	30.250	+0.50%	945	aa.aa	21:32:04
Deutsche Euroshop AG	18.300	18.460	18.300	-0.44%	190	aa.aa	21:30:30
Delticom AG	2.260	2.260	2.180	0.00%	0	aa.aa	03:38:59
Fielmann AG	40.050	40.150	39.850	+0.13%	3.62K	aa.aa	21:30:25
Rational AG	825.00	828.50	823.50	-0.24%	345	aa.aa	21:38:00
Prosiebensat derived	5.0625	5.0975	5.0125	+0.35%	64.11K	aa.aa	21:57:01
MLP AG	6.530	6.560	6.500	-0.15%	16.62K	aa.aa	21:30:25
SAF Holland	15.360	15.380	15.080	-0.26%	12.95K	aa.aa	21:32:34
MVV Energie AG	30.400	30.400	30.400	-0.65%	2	aa.aa	21:30:50
Duerr AG	22.700	22.780	22.620	-0.09%	3.72K	aa.aa	21:30:22
Bertrandt AG	19.600	19.600	18.800	+3.16%	3.14K	aa.aa	20:59:58
Baywa Vink AG	9.950	10.220	9.820	+1.12%	4.83K	aa.aa	21:38:06
LEG Immobilien AG	77.460	77.480	76.780	0.00%	16.7K	aa.aa	21:42:28
Ming Le Sports	1.200	1.200	1.200	0.00%	1	aa.aa	19:15:25
Talanx AG	81.950	82.450	81.650	-0.18%	6.47K	aa.aa	21:03:06
RTL	28.000	28.100	27.800	+0.36%	4.26K	aa.aa	20:46:34
Evonik	17.630	17.650	17.530	-0.25%	55.33K	aa.aa	21:42:43
Kion Group AG	33.73	33.92	33.55	-0.62%	24.21K	aa.aa	21:41:11
Vonovia derived	28.50	202.50	28.39	-0.21%	145.81K	aa.aa	21:55:41
Encavis	17.440	17.460	17.440	0.00%	593	aa.aa	21:30:25
Bastei Lueb	9.50	9.60	9.50	-1.04%	240	aa.aa	21:31:25
Biofrontera AG	2.505	2.505	2.505	-3.28%	100	aa.aa	21:32:09
Stabilus	29.70	29.70	29.30	+0.34%	8.65K	aa.aa	21:18:12
Zalando SE derived	31.13	202.45	31.02	-1.11%	121.89K	aa.aa	21:57:12
Hella KGaA Hueck & Co	86.40	86.40	86.00	+0.35%	184	aa.aa	21:07:01
Multitude SE	4.890	4.890	4.890	-0.10%	557	aa.aa	21:28:28
Max Automation	6.200	6.200	6.100	0.00%	0	aa.aa	03:38:59
Elumeo SE	2.06	2.06	2.04	0.00%	0	aa.aa	03:38:59
Deutsche Pfandbriefbank AG	5.41	5.45	5.36	+0.74%	167.03K	aa.aa	21:43:02
Puma SE derived	40.21	40.38	39.98	-0.57%	56.69K	aa.aa	21:51:56
Covestro derived	56.480	56.500	56.330	+0.25%	20.05K	aa.aa	21:34:22
Scout24 AG	90.100	90.950	90.100	-0.33%	11.32K	aa.aa	21:34:58
Ringmetall SE	3.560	3.560	3.560	-2.20%	1	aa.aa	21:32:04
Hapag Lloyd AG	130.3000	133.7000	130.0000	-1.44%	3.15K	aa.aa	21:32:24
Aroundtown	2.715	2.726	2.685	-0.04%	157.78K	aa.aa	21:39:33
Adler	0.33	0.33	0.31	+5.00%	12.42K	aa.aa	21:12:41
Deutsche Konsum REIT	3.700	3.740	3.700	0.00%	1.74K	aa.aa	21:31:15
Grand City	10.80	10.87	10.72	0.00%	6.07K	aa.aa	21:31:20
Artnet AG	6.850	6.850	6.850	+2.24%	745	aa.aa	21:21:28
AS Creation Tapeten	6.85	7.00	6.70	0.00%	0	aa.aa	03:38:59
Baywa AG	24.50	26.00	23.00	0.00%	0	aa.aa	03:38:59
DF Deutsche Forfait AG	1.4300	1.4300	1.4000	0.00%	0	aa.aa	03:38:59
Einhell VZO	61.90	62.30	61.80	+0.49%	1.54K	aa.aa	21:32:09
Accentro Real Estate	0.268	0.268	0.268	+11.67%	36	aa.aa	19:02:04
Ludwig Beck	14.10	14.10	14.10	0.00%	0	aa.aa	03:38:59
MBB Industries AG	105.20	105.80	104.40	+0.38%	676	aa.aa	21:31:15
MediClin AG	2.42	2.42	2.42	0.00%	0	aa.aa	03:38:59
Cpi Property	0.8100	0.8400	0.7800	0.00%	0	aa.aa	03:38:59
OVB Holding AG	19.80	19.80	19.80	0.00%	0	aa.aa	03:38:59
PWO AG	29.80	29.80	29.80	-1.32%	1	aa.aa	21:30:30
United Labels	1.540	1.540	1.490	0.00%	0	aa.aa	03:38:59
Vita 34 AG	4.080	4.080	4.080	-1.45%	1	aa.aa	21:30:45
Zhongde Waste Technology	0.246	0.246	0.240	+2.50%	30	aa.aa	20:38:48
Airbus Group	162.24	163.40	161.66	-0.86%	39.71K	aa.aa	21:19:04
Borussia Dortmund	3.215	3.215	3.140	+1.10%	45.44K	aa.aa	21:34:02
Bijou Brigitte	36.75	36.75	36.50	+0.55%	378	aa.aa	21:10:53
Allane SE	9.00	9.00	9.00	0.00%	1	aa.aa	18:02:00
Roy Ceramics	0.0020	0.0020	0.0020	-55.56%	1	aa.aa	19:37:46
Nakiki Se	0.35	0.35	0.35	-12.50%	1	aa.aa	18:02:16
Wild Bunch	33.000	33.000	33.000	0.00%	0	aa.aa	06:00:59
UniCredit	42.965	43.405	42.855	-0.31%	2.09K	aa.aa	21:31:30
KHD Humboldt Wedag Int	1.430	1.430	1.400	0.00%	0	aa.aa	03:38:59
Brain	3.2900	3.2900	3.2900	+0.61%	316	aa.aa	19:02:24
Spobag	2.000	2.000	2.000	0.00%	1	aa.aa	19:15:25
bet at homem	2.85	2.89	2.85	-3.06%	940	aa.aa	21:25:16
NEXR Technologies SE	0.02	0.02	0.02	-11.11%	1	aa.aa	19:15:25
Berentzen	3.88	3.88	3.88	0.00%	0	aa.aa	03:38:59
BP	4.99	5.04	4.99	-1.77%	2.2K	aa.aa	19:19:00
Friwo	19.00	20.40	19.00	-6.86%	1.58K	aa.aa	21:06:25
Dieriging	8.85	8.85	8.85	0.00%	0	aa.aa	03:38:59
Demire Deutsche Mittelstand RE	0.74	0.76	0.74	0.00%	0	aa.aa	03:38:59
Deutsche Real Estate	6.25	6.25	6.25	+0.81%	1	aa.aa	19:40:20
Enbw Energie Baden Wuerttemberg	61.80	62.80	61.80	-1.28%	4	aa.aa	21:30:22
EDAG Engineering Group	6.60	6.60	6.60	+0.92%	222	aa.aa	19:32:00
Eisen Huettenwerke	12.10	12.10	12.10	0.00%	1	aa.aa	19:37:46
Pferdewetten de	3.74	3.74	3.74	-3.61%	58	aa.aa	20:12:06
flatexDEGIRO AG	16.50	16.55	16.15	+1.88%	133.07K	aa.aa	21:41:37
Foris Beteiligungs	2.66	2.66	2.66	-0.75%	471	aa.aa	19:12:21
Philomaxcap	0.9450	0.9450	0.9450	0.00%	1	aa.aa	18:02:43
KHD Humboldt Wedag Vermoegensverwaltungs	6.00	6.00	6.00	0.00%	0	aa.aa	31/12
Panamax	1.02	1.02	1.02	-0.97%	1	aa.aa	19:59:01
Infasing Aktiengesellschaft	6.85	6.85	6.85	0.00%	1	aa.aa	19:59:01
Intertainment	0.5200	0.5200	0.5200	0.00%	0	aa.aa	03:38:59
KSB	645.00	655.00	645.00	0.00%	0	aa.aa	03:38:59
KSB Pref	610.00	612.00	604.00	+0.99%	323	aa.aa	21:30:25
Maternus Kliniken	1.60	1.64	1.54	+4.58%	520	aa.aa	20:14:27
Maschinenfabrik Berthold Hermle	164.00	164.00	163.00	+0.31%	120	aa.aa	19:14:17
Mueller Die Lila Logistik	5.45	5.45	5.45	0.00%	0	aa.aa	03:38:59
Mainova	336.00	336.00	336.00	0.00%	1	aa.aa	18:02:42
Wasgau Produktions Handels	9.10	9.10	9.10	0.00%	1	aa.aa	19:37:46
Albis Leasing	2.78	2.78	2.78	0.00%	0	aa.aa	03:38:59
Mutares SE & Co KgaA	25.55	25.90	25.50	+0.20%	3.85K	aa.aa	21:31:45
Nordwest Handel	20.40	20.60	20.20	-0.97%	50	aa.aa	19:59:01
Pearl Gold	0.4500	0.4500	0.4500	-15.09%	1	aa.aa	19:24:38
Pittler Maschinenfabrik	2.00	2.00	2.00	0.00%	1	aa.aa	18:02:43
Webacing	2.30	2.30	2.30	0.00%	1	aa.aa	19:40:12
Camerit AG	16.60	16.60	16.60	0.00%	1	aa.aa	18:02:42
Simona	55.00	55.00	55.00	0.00%	1	aa.aa	18:02:42
Sto KGaA	110.40	110.40	108.40	+2.03%	461	aa.aa	21:37:33
Schloss Wachenheim	14.20	14.20	14.20	-1.39%	2	aa.aa	21:30:30
TC Unterhaltungselektronik	0.1210	0.1210	0.1210	+0.83%	1	aa.aa	18:02:16
Uzin Utz	49.00	50.00	49.00	-2.97%	516	aa.aa	21:30:30
Vivanco Gruppe	0.15	0.15	0.15	0.00%	1	aa.aa	19:37:46
Sporttotal	0.32	0.32	0.32	0.00%	20.27K	aa.aa	20:37:57
Wuestenrot Wuerttembergische	12.02	12.04	11.90	+0.33%	12.59K	aa.aa	21:44:10
Gelsenwasser	500.00	500.00	500.00	-4.76%	1	aa.aa	18:02:17
Decheng Technology	1.180	1.180	1.180	0.00%	0	aa.aa	11/01
Uniper SE derived	44.400	44.700	43.600	-0.89%	2.65K	aa.aa	20:57:06
Sino German	0.200	0.200	0.200	0.00%	1	aa.aa	19:39:24
Redcare Pharmacy NV	117.400	121.400	116.700	-2.81%	29.56K	aa.aa	21:40:55
Medios AG	12.0200	12.1200	12.0200	-1.15%	6.64K	aa.aa	21:40:21
ZEAL Network SE	46.000	46.000	45.200	+1.77%	1.36K	aa.aa	21:32:39
ProCredit Holding	8.4000	8.4200	8.3000	+0.96%	13.45K	aa.aa	21:42:29
Delivery Hero derived	28.34	28.91	28.24	-2.58%	125.31K	aa.aa	21:57:04
Metro Wholesale	4.0400	4.0500	3.9400	+1.25%	35.7K	aa.aa	20:53:27
Metro Wholesale Pref	4.8200	4.8200	4.8200	-3.60%	900	aa.aa	20:22:14
Jost Werke	43.3500	43.4500	42.8000	+1.05%	1.24K	aa.aa	21:41:34
Aumann	10.4400	10.6000	10.4400	-1.51%	1.88K	aa.aa	21:31:30
HelloFresh	12.84	12.95	12.78	-0.81%	60.72K	aa.aa	21:41:30
Befesa	20.70	20.84	20.64	-0.58%	6.19K	aa.aa	21:39:15
Corestate	0.3930	0.3930	0.3930	-2.96%	80	aa.aa	19:04:03
AlzChem Group	60.4000	62.4000	60.2000	-1.95%	5.24K	aa.aa	21:42:12
Dermapharm	39.95	40.05	39.40	+0.88%	6.25K	aa.aa	21:38:55
Instone Real Estate	8.410	8.450	8.400	0.00%	0	aa.aa	03:38:59
DWS Group	41.32	41.66	41.30	-0.86%	8.98K	aa.aa	21:39:10
Springer Nature	24.500	24.520	24.100	+0.57%	2.05K	aa.aa	21:12:25
STS Group	3.98	4.08	3.98	0.00%	0	aa.aa	03:38:59
Capsensixx	16.90	16.90	16.90	0.00%	1	aa.aa	19:45:36
Creditshelf	0.0100	0.0100	0.0100	0.00%	1	aa.aa	19:15:25
Westwing Group	7.18	7.20	7.18	-1.64%	709	aa.aa	21:31:40
Knorr-Bremse	70.40	70.50	70.05	-0.21%	6.47K	aa.aa	21:32:24
Qingdao Haier	1.80	1.85	1.80	+0.07%	51.5K	aa.aa	21:34:12
FCR Immobilien	10.10	10.10	10.10	-0.98%	108	aa.aa	19:02:13
TTL Beteiligungs	0.3780	0.3780	0.3440	+8.00%	6.34K	aa.aa	21:30:30
Kap	9.6000	9.6000	9.5000	0.00%	0	aa.aa	03:38:59
Libero football finance	0.2800	0.2800	0.2800	0.00%	1	aa.aa	18:20:01
Gateway Real Estate	0.9950	0.9950	0.9950	+1.02%	46	aa.aa	19:02:23
Global Fashion Group	0.2290	0.2290	0.2290	+1.33%	1	aa.aa	21:31:55
Traton	27.60	27.65	27.05	-0.54%	67.71K	aa.aa	20:58:27
Pharmasgp	25.20	25.20	24.80	0.00%	0	aa.aa	03:38:59
Brockhaus Technologies	23.90	24.00	23.80	0.00%	0	aa.aa	03:38:59
Siemens Energy AG derived	50.70	50.80	49.85	+1.20%	837.38K	aa.aa	21:46:22
Auto1	16.71	17.42	16.61	-3.19%	81.45K	aa.aa	21:31:40
HomeToGo SE	2.05	2.08	2.05	0.00%	0	aa.aa	03:38:59
Friedrich Vorwerk Group SE	34.85	35.15	34.65	-0.43%	9.55K	aa.aa	21:38:45
hGears AG	1.70	1.70	1.64	+0.59%	6.57K	aa.aa	21:00:42
Mister Spex SE	1.60	1.64	1.60	+0.31%	4.19K	aa.aa	21:31:59
Bike24 Holding AG	1.05	1.05	1.05	+3.45%	17K	aa.aa	19:03:35
ABOUT YOU Holding AG	6.55	6.65	6.52	-0.15%	129.91K	aa.aa	21:35:35
Heidelberger Beteiligungs	89.50	89.50	89.50	0.00%	0	aa.aa	03:38:59
Knaus Tabbert	14.28	14.38	13.86	+2.73%	4.54K	aa.aa	21:31:21
Youramily Entertainment	2.40	2.40	2.38	0.00%	0	aa.aa	03:38:59
Daimler Truck Holding derived	39.73	39.81	39.05	-0.38%	252.03K	aa.aa	21:44:35
Tonies SE	6.68	6.74	6.66	-0.60%	7.12K	aa.aa	21:30:08
Meta Wolf	3.08	3.08	3.08	+0.65%	6.06K	aa.aa	19:07:13
Novem	4.99	5.04	4.92	0.00%	0	aa.aa	03:38:59
Vulcan Energy	3.39	3.41	3.36	-1.11%	2.75K	aa.aa	21:33:43
Dr Ing hc F Porsche Prf derived	61.44	61.61	60.72	-0.42%	79.02K	aa.aa	21:34:18
Marley Spoon	0.98	0.98	0.98	0.00%	0	aa.aa	03:38:59
Altech Advanced	3.12	3.12	3.02	0.00%	0	aa.aa	03:38:59
Readcrest Capital	0.96	0.96	0.96	-3.52%	2	aa.aa	20:36:06
SCHOTT Pharma	23.18	24.02	23.18	-8.38%	58.25K	aa.aa	21:40:55
RENK	22.47	22.63	22.38	-0.40%	92.18K	aa.aa	21:42:59
Douglas	19.32	19.71	19.32	-1.43%	20.12K	aa.aa	21:43:20
Tmc Content Group AG	0.22	0.25	0.21	0.00%	0	aa.aa	03:38:59
Schaeffler	4.53	4.55	4.48	+0.48%	66.6K	aa.aa	21:32:34

S&P/ASX 200

8,402.40

+55.00

+0.66%

ASX 200 Futures

8,367.00

+20.0

+0.24%

ASX All Ordinaries

8,652.70

+58.30

+0.68%

US 500

6,021.40

+24.7

+0.41%

Dow Jones

43,487.83

+334.70

+0.78%

China A50 Futures

12,930.00

-184.0

-1.40%

Dollar Index

108.53

-0.673

-0.62%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.610	+0.92%	5.71M
ANZ Holdings	30.150	+1.96%	5.40M
Westpac Banking	32.740	+1.39%	3.82M
National Australia Bank	38.870	+2.07%	2.75M
Commonwealth Bank Australia	156.200	+0.74%	1.17M
Rio Tinto Ltd	120.610	+0.43%	895.77K
CSL	273.42	-0.42%	568.82K

Name	Last	Chg. %	Vol.
Alliance Nickel	0.035	+37.04%	1.24M
Dundas Minerals	0.04	+33.33%	1.60M
Noviqtech	0.099	+24.39%	14.18M
Core Lithium	0.105	+22.22%	32.13M
RENERGEN	0.39	+21.88%	15.75K
Narryer Metals	0.06	+20.00%	1.97M
Resouro Strategic Metals	0.19	+18.75%	195.34K

Name	Last	Chg. %	Vol.
Danakali Ltd	0.035	-92.68%	1.36M
Eastern Metals	0.02	-50.00%	328.00
Codrus Minerals	0.02	-50.00%	72.48K
Locksley Resources	0.02	-50.00%	83.33K
Propell Holdings	0.02	-50.00%	15.00K
Firstwave Cloud	0.020	-40.00%	1.08M
Aumega Metals	0.041	-33.90%	1.49M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.610	+0.92%	5.71M
Fortescue Metals	19.370	+1.10%	5.35M
Star Entertainment	0.12	0.00%	34.73M
Woodside Energy	25.730	+0.51%	3.09M
CSL	273.42	-0.42%	568.82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	11.93	+49.83%	17.87
Aa Aaaaa	11.93	+49.83%	17.87
Aaaaaaaaaaaaa	10.940	+31.62%	14.40
Aaaaaa Aa Aaaaaaaa	10.940	+31.62%	14.40
Aaaaaaa	11.65	+31.50%	15.32
Aaaaaaa	11.65	+31.50%	15.32
Aaa A Aa Aaa Aaaa	3.130	+26.63%	3.96

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	11.93	+49.83%	17.87
Aa Aaaaa	11.93	+49.83%	17.87
Aaaaaaaaaaaaa	10.940	+31.62%	14.40
Aaaaaa Aa Aaaaaaaa	10.940	+31.62%	14.40
Aaaaaaa	11.65	+31.50%	15.32
Aaaaaaa	11.65	+31.50%	15.32
Aaa A Aa Aaa Aaaa	3.130	+26.63%	3.96

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG