CES120 (HKCES120)

Hong Kong

Currency in CNY

7,219.27

+80.13(+1.12%)

Closed·18:59:59

Day's Range

7,134.48

7,228.38

52 wk Range

5,774.56

7,596.44

CES120 Constituents

Real-time streaming quotes of the CES120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	15.62	15.74	15.37	+1.36%	2.67M	aa.aa	18:59:59
Citic Pacific	12.60	12.62	12.28	+2.27%	24.53M	aa.aa	18:59:59
China Resources Beer Holdings	25.88	25.96	25.46	+1.17%	17.21M	aa.aa	18:59:59
China Petrol & Chemical H	5.45	5.50	5.24	+3.61%	461.8M	aa.aa	18:59:59
China Overseas	13.79	13.88	13.41	+1.55%	23.85M	aa.aa	18:59:59
China Unicom Hong Kong	8.10	8.19	7.71	+4.92%	113.24M	aa.aa	18:59:59
PetroChina H	9.25	9.35	8.90	+4.99%	236.9M	aa.aa	18:59:59
CNOOC	24.66	25.04	23.84	+4.85%	234.01M	aa.aa	18:59:59
China Construction Bank	8.030	8.030	7.750	+3.35%	354.7M	aa.aa	18:59:59
China Mobile	80.90	81.40	78.00	+3.06%	59.56M	aa.aa	18:59:59
China Shenhua Energy SH	41.18	41.84	40.36	+1.30%	65.19M	aa.aa	17:59:59
Industrial Commercial Bank of China ltd	6.590	6.690	6.330	+3.62%	423.18M	aa.aa	18:59:59
Ping An Insurance	70.95	70.95	69.00	+1.79%	48.11M	aa.aa	18:59:59
China Life Insurance	35.18	35.26	34.26	+3.17%	99.01M	aa.aa	18:59:59
Bank of Communications	6.790	6.800	6.600	+2.26%	47.67M	aa.aa	18:59:59
China Resources Power	18.11	18.11	17.70	+0.56%	20.53M	aa.aa	18:59:59
Bank of China A	5.34	5.40	5.30	+0.19%	331.4M	aa.aa	17:59:59
Hengan Intl Group	27.46	27.48	27.16	+0.66%	2.56M	aa.aa	18:59:59
China Gas	7.93	7.96	7.80	+1.54%	7.66M	aa.aa	18:59:59
China Mengniu Dairy	16.29	16.29	15.60	+3.76%	35.14M	aa.aa	18:59:59
PICC Property & Casualty	16.33	16.33	15.68	+3.81%	47.95M	aa.aa	18:59:59
China Petrol A	6.40	6.58	6.35	+0.47%	484.46M	aa.aa	17:59:59
Agricultural Bank Of China	5.60	5.62	5.50	+1.27%	113.03M	aa.aa	18:59:59
Want Want China	4.71	4.72	4.54	+1.73%	6.37M	aa.aa	18:59:59
China Pacific Insurance	38.56	38.92	38.04	+0.36%	16.68M	aa.aa	18:59:59
China Resources Land	29.80	29.80	28.30	+4.63%	44.98M	aa.aa	18:59:59
China Merchants Bank H	47.66	47.96	46.20	+1.02%	33.01M	aa.aa	18:59:59
Geely Automobile	16.74	16.74	16.22	+1.27%	51.07M	aa.aa	18:59:59
Fosun International	4.27	4.28	4.15	+2.64%	12.12M	aa.aa	18:59:59
Shimao Property	0.21	0.21	0.20	+4.02%	22.15M	aa.aa	18:59:59
Longfor Properties	9.87	9.98	9.10	+3.24%	32.84M	aa.aa	18:59:59
China Citic Bank	7.30	7.35	7.12	+1.11%	35.45M	aa.aa	18:59:59
Brilliance China Automotive	4.07	4.60	3.94	+0.99%	23.2M	aa.aa	18:59:59
Country Garden Holdings	0.275	0.275	0.235	+3.77%	327.53M	aa.aa	18:59:59
Pudong Development Bank	10.05	10.26	10.01	-1.47%	140.09M	aa.aa	17:59:59
Huaneng Power International	7.07	7.22	7.04	-1.81%	114.51M	aa.aa	17:59:59
Hua Xia Bank	6.34	6.42	6.33	+0.16%	99.95M	aa.aa	17:59:59
China Minsheng Banking	3.73	3.77	3.73	-0.27%	368.39M	aa.aa	17:59:59
Shanghai International Port	4.95	5.05	4.94	-1.20%	190.47M	aa.aa	17:59:59
Baoshan Iron & Steel	7.30	7.44	7.12	+1.96%	247.75M	aa.aa	17:59:59
Zhejiang Zheneng Electric	4.97	5.00	4.94	+0.20%	76.35M	aa.aa	17:59:59
CITIC Securities	27.94	28.18	27.77	+0.29%	171.88M	aa.aa	17:59:59
Sany Heavy Industry	22.25	22.78	22.18	-2.54%	109.26M	aa.aa	17:59:59
China Merchants Bank	37.80	38.44	37.70	-0.79%	204.17M	aa.aa	17:59:59
China United Network Comm	5.15	5.21	5.08	+1.58%	561.52M	aa.aa	17:59:59
Poly Real Estate Group	6.80	6.90	6.64	+3.03%	358.12M	aa.aa	17:59:59
SAIC Motor Corp	14.20	14.42	14.18	-1.25%	95.18M	aa.aa	17:59:59
China Northern Rare Earth Hi-Tech	52.89	53.00	49.70	+4.22%	255.4M	aa.aa	17:59:59
Jiangsu Hengrui	56.55	57.80	56.30	-1.14%	87.88M	aa.aa	17:59:59
China Fortune Land	1.63	1.71	1.63	-4.68%	184.47M	aa.aa	17:59:59
AVIC Airborne Systems	15.97	16.89	15.92	-2.74%	127.94M	aa.aa	17:59:59
Kangmei Pharm	1.92	1.94	1.91	-0.52%	172.21M	aa.aa	17:59:59
Kweichow Moutai	1,323.69	1,346.71	1,322.01	-1.44%	7.62M	aa.aa	17:59:59
Tasly Pharm	15.18	15.26	15.13	-0.52%	9.4M	aa.aa	17:59:59
Anhui Conch Cement	24.40	24.94	23.60	+3.00%	86.91M	aa.aa	17:59:59
Qingdao Haier	25.13	25.57	25.03	-1.45%	69.26M	aa.aa	17:59:59
GD Power Dev	4.610	4.670	4.600	-1.28%	354.38M	aa.aa	17:59:59
Inner Mongolia Yili	26.14	26.48	26.08	-0.87%	81.61M	aa.aa	17:59:59
China Yangtze Power	25.65	25.94	25.61	-1.08%	232.65M	aa.aa	17:59:59
China Merchants Securities	17.11	17.34	16.96	+1.06%	104.13M	aa.aa	17:59:59
Daqin Railway	5.02	5.04	4.98	+0.60%	203.16M	aa.aa	17:59:59
China Shenhua Energy H	43.500	43.600	41.960	+3.52%	24.29M	aa.aa	18:59:59
Air China A	8.37	8.61	8.33	-2.33%	98.56M	aa.aa	17:59:59
Shaanxi Coal Industry	21.88	22.33	21.16	+2.53%	100.18M	aa.aa	17:59:59
Industrial Bank	18.55	18.89	18.51	-1.43%	204.52M	aa.aa	17:59:59
Bank of Beijing	5.27	5.34	5.24	+0.57%	253.82M	aa.aa	17:59:59
China Railway Construction	7.32	7.59	7.30	-0.14%	411.48M	aa.aa	17:59:59
New China Life Insurance	82.69	84.01	80.71	+0.93%	27.23M	aa.aa	17:59:59
Agricultural Bank China A	6.80	6.91	6.75	-1.31%	524.59M	aa.aa	17:59:59
Ping An Insurance	64.75	66.05	64.43	-0.86%	199.29M	aa.aa	17:59:59
Bank of Communications Co Ltd	6.55	6.65	6.54	-0.91%	328.09M	aa.aa	17:59:59
China Railway A	5.80	6.09	5.60	+4.69%	1.18B	aa.aa	17:59:59
ICBC	7.20	7.29	7.16	-0.41%	456.46M	aa.aa	17:59:59
Aluminum Corp of China	14.60	14.60	13.13	+10.02%	829.8M	aa.aa	17:59:59
China Pacific Insurance	44.18	45.00	43.63	-0.05%	53.51M	aa.aa	17:59:59
Metallurgical Corporation of China	3.300	3.460	3.140	+4.76%	953.47M	aa.aa	17:59:59
China Life Insurance A	48.34	49.20	47.74	-0.33%	26.45M	aa.aa	17:59:59
Great Wall Motor A	20.87	21.15	20.85	-1.04%	20.36M	aa.aa	17:59:59
China State Construction	4.96	5.11	4.95	-1.20%	662.05M	aa.aa	17:59:59
Huatai Securities	22.84	23.25	22.76	0.00%	98.12M	aa.aa	17:59:59
Shanghai Electric	8.89	8.97	8.85	-0.67%	123.77M	aa.aa	17:59:59
CRRC A	6.34	6.52	6.31	-1.55%	563.65M	aa.aa	17:59:59
China Communications Construction	8.24	8.52	8.21	-0.96%	96.34M	aa.aa	17:59:59
China Oilfield A	16.70	17.19	16.18	+3.73%	57.06M	aa.aa	17:59:59
China Everbright Bank	3.32	3.41	3.31	-1.19%	718.17M	aa.aa	17:59:59
PetroChina A	10.77	11.08	10.53	+3.16%	494.79M	aa.aa	17:59:59
China Coal Energy	13.43	13.70	12.96	+2.75%	81.41M	aa.aa	17:59:59
Zijin Mining A	42.30	42.58	40.60	+4.16%	652.28M	aa.aa	17:59:59
China Construction Bank Co	8.71	8.82	8.67	-0.11%	136.96M	aa.aa	17:59:59
China Citic Bank A	7.25	7.44	7.24	-1.23%	99.2M	aa.aa	17:59:59
Bank of China H	4.670	4.670	3.770	+3.55%	375.71M	aa.aa	18:59:59
Foshan Haitian Food	34.97	35.50	34.88	-1.24%	23.61M	aa.aa	17:59:59
CMOC	26.88	26.89	24.37	+9.80%	499.43M	aa.aa	17:59:59
Tencent Holdings	621.00	623.00	606.00	+2.31%	25.58M	aa.aa	18:59:59
Guanghui Energy	5.70	5.80	5.46	+4.97%	424.06M	aa.aa	17:59:59
Sunny Optical Tech	63.80	63.95	62.60	+1.03%	7.74M	aa.aa	18:59:59
Boe Technology A	4.53	4.58	4.50	-0.66%	808.78M	aa.aa	17:57:00
BYD A	93.35	93.50	90.01	+1.68%	70.99M	aa.aa	17:57:00
China Vanke A	4.86	4.93	4.81	+2.32%	276.21M	aa.aa	17:57:00
Gf Securities A	22.56	22.92	22.47	+0.22%	66.71M	aa.aa	17:57:00
Goertek A	26.98	27.79	26.81	-3.64%	187.59M	aa.aa	17:57:00
Gree Electric A	38.33	38.91	38.28	-1.49%	71.81M	aa.aa	17:57:00
Hik Vision Digi A	31.98	32.32	31.83	+0.25%	60.08M	aa.aa	17:57:00
Shuanghui Dev A	25.63	25.87	25.57	+0.08%	13.01M	aa.aa	17:57:00
Yanghe Brewery A	54.38	54.90	53.90	+0.06%	16.1M	aa.aa	17:57:00
S.F. Holding Co	37.68	37.99	37.56	-0.48%	38.8M	aa.aa	17:57:00
Midea Group A	75.74	76.36	75.00	-0.47%	62M	aa.aa	17:57:00
Ping An Bank A	10.85	10.99	10.82	-0.82%	142.76M	aa.aa	17:57:00
Suning Commerce A	1.60	1.61	1.59	-0.62%	22.26M	aa.aa	17:56:57
Wuliangye A	100.70	101.85	100.63	-0.32%	26.46M	aa.aa	17:57:00
Jereh Oilfield A	92.81	93.00	85.74	+7.82%	20.07M	aa.aa	17:57:00
Yunnan Baiyao A	55.70	55.93	55.57	-1.73%	12.39M	aa.aa	17:57:00
Dahua Tech A	19.74	20.09	19.70	-1.00%	49.99M	aa.aa	17:57:00
Zte A	39.65	40.35	39.50	-1.37%	96.4M	aa.aa	17:57:00
China Huarong Asset Management	0.840	0.860	0.820	+2.44%	86.35M	aa.aa	18:59:59
Postal Savings Bank	5.16	5.18	5.09	+1.57%	43.51M	aa.aa	18:59:59
Bank of Jiangsu	9.80	9.97	9.75	-0.31%	183.51M	aa.aa	17:59:59
Bank of Shanghai	9.13	9.33	9.11	-1.51%	86.03M	aa.aa	17:59:59
China Galaxy A	14.97	15.24	14.95	-1.06%	53.93M	aa.aa	17:59:59
Giant Network	44.80	47.22	44.70	-5.35%	46.49M	aa.aa	17:57:00

S&P/ASX 200

8,933.90

-7.70

-0.09%

ASX 200 Futures

8,905.50

-35.0

-0.39%

ASX All Ordinaries

9,250.60

-17.90

-0.19%

US 500

7,004.30

+25.7

+0.37%

Dow Jones

49,003.41

-408.99

-0.83%

China A50 Futures

14,841.50

-70.0

-0.47%

Dollar Index

95.945

-0.106

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.600	+1.71%	9.20M
Woodside Energy	24.980	+2.71%	6.28M
Northern Star Resources	28.600	+3.25%	5.57M
National Australia Bank	42.870	-0.02%	4.61M
Rio Tinto Ltd	154.820	+2.39%	1.57M
Commonwealth Bank Australia	150.360	+0.19%	1.25M
CSL	180.19	-1.15%	937.71K

Name	Last	Chg. %	Vol.
Apollo Minerals Ltd	0.030	+200.00%	145.22M
Klevo Rewards	0.02	+90.91%	8.62M
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Helix Resources	0.002	+66.67%	5.05M
Eden Innovations	0.1250	+48.81%	13.53M
Harris Technology	0.013	+44.44%	980.44K
Critica	0.034	+41.67%	104.36M

Name	Last	Chg. %	Vol.
BPH Global	0.001	-50.00%	1.11M
Sensen Networks	0.039	-38.10%	15.00M
Firstwave Cloud	0.005	-28.57%	6.08M
New Age Exploration Ltd	0.003	-28.57%	1.48M
Way 2 Vat	0.11	-26.67%	5.43M
Bastion Minerals	0.05	-20.00%	323.76K
Calmer Co International	0.004	-20.00%	205.06K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.600	+1.71%	9.20M
Life360	28.52	-7.61%	1.24M
Woodside Energy	24.980	+2.71%	6.28M
Silver Mines Ltd	0.275	+7.84%	27.12M
Northern Star Resources	28.600	+3.25%	5.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	13.32	+47.62%	19.66
Aaaaaaaaaaaaaa	13.32	+47.62%	19.66
A Aaaaaaaaaaaaaa	11.70	+44.14%	16.86
Aaaaa Aaaaaaa	1.745	+43.32%	2.501
Aaaa Aa	1.745	+43.32%	2.501
Aaaaa	11.820	+43.09%	16.913
Aa Aaaaaaaaaaaa Aaaa	11.820	+43.09%	16.913

Name	Last	Upside	Fair Value
Aaaaaaaa	13.32	+47.62%	19.66
Aaaaaaaaaaaaaa	13.32	+47.62%	19.66
A Aaaaaaaaaaaaaa	11.70	+44.14%	16.86
Aaaaa Aaaaaaa	1.745	+43.32%	2.501
Aaaa Aa	1.745	+43.32%	2.501
Aaaaa	11.820	+43.09%	16.913
Aa Aaaaaaaaaaaa Aaaa	11.820	+43.09%	16.913

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+990.6%

S&P/ASX 200

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+504.5%

S&P/ASX 200 Materials

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+399.9%

S&P/ASX 200 Information Technology

+96.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1214.1%

S&P/ASX Midcap 50

+157.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A