CES120 (HKCES120)

Hong Kong

Currency in CNY

6,653.44

+92.27(+1.41%)

Closed·06/03

Day's Range

6,546.81

6,668.86

52 wk Range

5,774.56

7,596.44

CES120 Constituents

Real-time streaming quotes of the CES120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	17.08	17.08	16.70	+0.77%	5.59M	aa.aa	06/03
Citic Pacific	11.83	11.93	11.81	-0.25%	22.98M	aa.aa	06/03
China Resources Beer Holdings	26.80	26.80	25.44	+4.12%	15.5M	aa.aa	06/03
China Petrol & Chemical H	5.22	5.22	5.06	+0.38%	236.93M	aa.aa	06/03
China Overseas	13.59	13.63	13.39	+0.89%	12.72M	aa.aa	06/03
China Unicom Hong Kong	7.84	7.89	7.69	+2.35%	53.61M	aa.aa	06/03
PetroChina H	10.40	10.59	10.20	+1.36%	222.74M	aa.aa	06/03
CNOOC	26.62	27.18	26.16	-0.89%	134.71M	aa.aa	06/03
China Construction Bank	7.910	7.920	7.820	+0.76%	179.72M	aa.aa	06/03
China Mobile	78.95	79.15	78.35	+0.83%	21.79M	aa.aa	06/03
China Shenhua Energy SH	45.83	46.20	45.00	-0.11%	31.08M	aa.aa	06/03
Industrial Commercial Bank of China ltd	6.410	6.430	6.350	+0.79%	158.56M	aa.aa	06/03
Ping An Insurance	64.65	65.00	63.40	+0.94%	32.31M	aa.aa	06/03
China Life Insurance	28.80	29.02	28.12	+0.63%	78.67M	aa.aa	06/03
Bank of Communications	6.770	6.800	6.720	+0.45%	17.54M	aa.aa	06/03
China Resources Power	18.75	18.80	18.60	+0.75%	11.43M	aa.aa	06/03
Bank of China A	5.39	5.42	5.35	0.00%	194.95M	aa.aa	06/03
Hengan Intl Group	28.36	28.38	27.54	+1.36%	3.03M	aa.aa	06/03
China Gas	8.21	8.26	8.04	+1.36%	11.67M	aa.aa	06/03
China Mengniu Dairy	16.16	16.16	15.18	+6.95%	55.23M	aa.aa	06/03
PICC Property & Casualty	15.78	15.84	15.44	+1.22%	24.17M	aa.aa	06/03
China Petrol A	6.88	7.00	6.74	-2.13%	575.19M	aa.aa	06/03
Agricultural Bank Of China	5.25	5.25	5.18	+1.35%	40.43M	aa.aa	06/03
Want Want China	4.75	4.75	4.67	+1.06%	2.43M	aa.aa	06/03
China Pacific Insurance	33.98	34.00	33.24	+1.13%	17.42M	aa.aa	06/03
China Resources Land	30.92	31.08	29.92	+2.45%	26.15M	aa.aa	06/03
China Merchants Bank H	48.80	48.80	47.96	+1.20%	8.12M	aa.aa	06/03
Geely Automobile	16.36	16.38	15.16	+7.92%	75.58M	aa.aa	06/03
Fosun International	3.59	3.68	3.57	-1.10%	36.61M	aa.aa	06/03
Shimao Property	0.18	0.18	0.18	0.00%	16.6M	aa.aa	06/03
Longfor Properties	9.27	9.42	9.26	-0.11%	16.87M	aa.aa	06/03
China Citic Bank	7.15	7.17	7.03	+1.42%	16.49M	aa.aa	06/03
Brilliance China Automotive	4.02	4.03	3.92	+1.77%	14.45M	aa.aa	06/03
Country Garden Holdings	0.305	0.310	0.300	+1.67%	220.03M	aa.aa	06/03
Pudong Development Bank	9.89	9.90	9.71	+1.12%	72.73M	aa.aa	06/03
Huaneng Power International	7.61	7.63	7.44	+1.74%	110.68M	aa.aa	06/03
Hua Xia Bank	6.86	6.89	6.80	+0.29%	54.45M	aa.aa	06/03
China Minsheng Banking	3.88	3.88	3.84	0.00%	223.05M	aa.aa	06/03
Shanghai International Port	5.13	5.14	5.05	+0.79%	54.98M	aa.aa	06/03
Baoshan Iron & Steel	7.10	7.12	7.02	-0.28%	132.86M	aa.aa	06/03
Zhejiang Zheneng Electric	5.48	5.51	5.43	-0.18%	82.39M	aa.aa	06/03
CITIC Securities	26.43	26.58	26.11	+0.84%	77.67M	aa.aa	06/03
Sany Heavy Industry	22.03	22.20	21.81	-0.23%	65.97M	aa.aa	06/03
China Merchants Bank	39.20	39.32	38.95	+0.13%	46.6M	aa.aa	06/03
China United Network Comm	4.97	4.97	4.91	+0.40%	153.7M	aa.aa	06/03
Poly Real Estate Group	6.53	6.58	6.41	-0.61%	154.41M	aa.aa	06/03
SAIC Motor Corp	14.16	14.17	14.05	+0.14%	35.59M	aa.aa	06/03
China Northern Rare Earth Hi-Tech	54.30	55.58	53.80	-1.95%	89.12M	aa.aa	06/03
Jiangsu Hengrui	55.56	55.67	53.40	+3.43%	62.91M	aa.aa	06/03
China Fortune Land	1.60	1.61	1.54	+1.91%	99.09M	aa.aa	06/03
AVIC Airborne Systems	15.56	16.12	14.84	+3.73%	105.27M	aa.aa	06/03
Kangmei Pharm	1.88	1.89	1.86	+1.08%	139.26M	aa.aa	06/03
Kweichow Moutai	1,402.00	1,407.50	1,388.00	+0.21%	2.92M	aa.aa	06/03
Tasly Pharm	14.22	14.23	13.81	+2.38%	10.79M	aa.aa	06/03
Anhui Conch Cement	25.34	25.38	24.60	+2.18%	27.33M	aa.aa	06/03
Qingdao Haier	24.86	24.92	24.57	+0.97%	24.64M	aa.aa	06/03
GD Power Dev	5.080	5.090	5.020	+0.20%	203.71M	aa.aa	06/03
Inner Mongolia Yili	26.21	26.28	25.58	+2.10%	54.86M	aa.aa	06/03
China Yangtze Power	27.14	27.15	26.98	+0.22%	87.84M	aa.aa	06/03
China Merchants Securities	16.12	16.15	15.90	+0.94%	25.76M	aa.aa	06/03
Daqin Railway	5.19	5.20	5.15	0.00%	138.32M	aa.aa	06/03
China Shenhua Energy H	45.140	45.740	44.280	-0.13%	9.6M	aa.aa	06/03
Air China A	7.69	7.74	7.48	+0.65%	120.93M	aa.aa	06/03
Shaanxi Coal Industry	24.95	25.16	24.50	-0.95%	41.71M	aa.aa	06/03
Industrial Bank	18.52	18.57	18.38	+0.27%	58.88M	aa.aa	06/03
Bank of Beijing	5.41	5.42	5.37	+0.19%	92.27M	aa.aa	06/03
China Railway Construction	7.27	7.28	7.17	+0.97%	76.76M	aa.aa	06/03
New China Life Insurance	73.40	74.30	72.50	+0.41%	15.49M	aa.aa	06/03
Agricultural Bank China A	6.70	6.83	6.68	-0.59%	312.05M	aa.aa	06/03
Ping An Insurance	62.67	63.35	61.66	+0.95%	57.46M	aa.aa	06/03
Bank of Communications Co Ltd	6.77	6.78	6.69	+0.74%	139.95M	aa.aa	06/03
China Railway A	5.93	5.95	5.85	0.00%	260.8M	aa.aa	06/03
ICBC	7.11	7.18	7.07	0.00%	216.28M	aa.aa	06/03
Aluminum Corp of China	13.97	14.39	13.71	-5.54%	375.45M	aa.aa	06/03
China Pacific Insurance	39.24	39.71	38.89	-0.25%	28.98M	aa.aa	06/03
Metallurgical Corporation of China	3.160	3.180	3.090	+1.28%	202.68M	aa.aa	06/03
China Life Insurance A	42.69	43.11	42.30	+0.14%	13.24M	aa.aa	06/03
Great Wall Motor A	20.19	20.20	19.88	+1.15%	9.25M	aa.aa	06/03
China State Construction	5.05	5.06	4.97	+1.00%	290.42M	aa.aa	06/03
Huatai Securities	20.37	20.55	20.21	+0.15%	59.67M	aa.aa	06/03
Shanghai Electric	9.36	9.48	9.25	-1.06%	597.08M	aa.aa	06/03
CRRC A	6.31	6.33	6.22	+0.96%	130.53M	aa.aa	06/03
China Communications Construction	8.11	8.12	7.92	+1.76%	39.06M	aa.aa	06/03
China Oilfield A	18.74	19.10	18.32	-5.35%	71.11M	aa.aa	06/03
China Everbright Bank	3.24	3.25	3.22	0.00%	172.99M	aa.aa	06/03
PetroChina A	12.30	12.65	12.07	-3.07%	510.39M	aa.aa	06/03
China Coal Energy	17.33	17.60	16.75	-1.14%	55.42M	aa.aa	06/03
Zijin Mining A	37.10	37.48	36.24	-1.51%	253.95M	aa.aa	06/03
China Construction Bank Co	8.97	9.02	8.93	+0.34%	84.77M	aa.aa	06/03
China Citic Bank A	7.27	7.29	7.19	+0.69%	36.41M	aa.aa	06/03
Bank of China H	4.520	4.540	4.460	+1.12%	147.76M	aa.aa	06/03
Foshan Haitian Food	37.02	37.08	35.90	+2.89%	23.08M	aa.aa	06/03
CMOC	22.02	22.45	21.68	-2.70%	221.25M	aa.aa	06/03
Tencent Holdings	519.00	522.00	502.00	+3.39%	30.36M	aa.aa	06/03
Guanghui Energy	6.80	6.93	6.56	+0.59%	436.13M	aa.aa	06/03
Sunny Optical Tech	54.85	55.35	53.25	+2.05%	9.45M	aa.aa	06/03
Boe Technology A	4.37	4.43	4.31	-2.02%	937.99M	aa.aa	06/03
BYD A	93.62	96.00	93.25	-0.90%	50.35M	aa.aa	06/03
China Vanke A	4.72	4.72	4.65	+0.64%	93.79M	aa.aa	06/03
Gf Securities A	20.07	20.19	19.77	+0.75%	27.01M	aa.aa	06/03
Goertek A	25.36	25.43	25.03	+0.92%	45.26M	aa.aa	06/03
Gree Electric A	37.40	37.43	36.85	+0.97%	26.66M	aa.aa	06/03
Hangzhou Hikvision Digital Tech	31.07	31.09	30.46	+1.01%	27.24M	aa.aa	06/03
Shuanghui Dev A	27.23	27.25	26.49	+2.60%	11.16M	aa.aa	06/03
Yanghe Brewery A	51.72	51.85	50.60	+1.87%	5.79M	aa.aa	06/03
S.F. Holding Co	37.25	37.35	36.47	+1.44%	23.42M	aa.aa	06/03
Midea Group A	76.52	76.72	75.76	+0.33%	20.66M	aa.aa	06/03
Ping An Bank A	10.82	10.84	10.77	+0.09%	47.66M	aa.aa	06/03
Suning Commerce A	1.52	1.53	1.50	+0.66%	20.17M	aa.aa	06/03
Wuliangye A	102.40	102.49	101.05	+0.94%	11.29M	aa.aa	06/03
Jereh Oilfield A	122.50	125.60	116.86	-0.74%	21.86M	aa.aa	06/03
Yunnan Baiyao A	56.15	56.17	55.72	+0.47%	5.47M	aa.aa	06/03
Dahua Tech A	18.17	18.21	17.96	+0.11%	21.49M	aa.aa	06/03
Zte A	37.40	37.66	37.03	-1.27%	78.07M	aa.aa	06/03
China Huarong Asset Management	0.810	0.810	0.800	+1.25%	26.99M	aa.aa	06/03
Postal Savings Bank	4.88	4.89	4.85	+0.21%	40.22M	aa.aa	06/03
Bank of Jiangsu	10.55	10.63	10.47	-0.38%	81.86M	aa.aa	06/03
Bank of Shanghai	9.73	9.83	9.65	-0.31%	41.86M	aa.aa	06/03
China Galaxy A	14.21	14.26	14.00	+1.00%	29M	aa.aa	06/03
Giant Network	35.60	35.75	34.77	+0.34%	28.4M	aa.aa	06/03

S&P/ASX 200

8,851.00

-89.30

-1.00%

ASX 200 Futures

8,719.50

-51.0

-0.58%

ASX All Ordinaries

9,085.10

-79.80

-0.87%

US 500

6,734.80

-95.8

-1.40%

Dow Jones

47,501.55

-453.19

-0.95%

China A50 Futures

14,620.00

+14.0

+0.10%

Dollar Index

98.85

-0.460

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.460	+1.91%	24.53M
BHP Group Ltd	52.810	-4.24%	17.14M
Woodside Energy	30.750	+0.99%	11.55M
Northern Star Resources	26.980	-8.11%	7.33M
Rio Tinto Ltd	158.670	-3.59%	2.13M
Commonwealth Bank Australia	172.470	-0.11%	1.71M
Macquarie	200.300	+0.72%	979.57K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.003	+200.00%	12.35M
Constellation Technologies	0.004	+100.00%	20.55M
Winchester Energy Ltd	0.002	+66.67%	5.37M
Ausmon Resources	0.003	+50.00%	1.51M
Scalare Partners	0.110	+37.50%	13.42K
Redstone Resources	0.004	+33.33%	442.63K
Energy Resources Of Australia	0.004	+33.33%	194.85K

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-66.67%	209.84K
Blaze Minerals	0.002	-50.00%	7.67M
Triangle Energy Global	0.002	-40.00%	500.00K
TPC Consolidated	3.100	-31.11%	6.23K
New Frontier Minerals	0.011	-26.67%	20.72M
Austin Metals	0.003	-25.00%	1.11M
Roolife Group Ltd	0.004	-25.00%	414.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.750	+0.99%	11.55M
BHP Group Ltd	52.810	-4.24%	17.14M
Santos	7.460	+1.91%	24.53M
Inghams Group	2.03	+1.50%	2.56M
DroneShield	4.070	+10.00%	20.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa Aa	10.16	+48.87%	15.13
Aaaaaaaaaaaaa	10.16	+48.87%	15.13
Aaaa Aaaaaaaaa	2.720	+48.72%	4.045
Aaaaaa Aaaaaaaa	2.720	+48.72%	4.045
Aaaa Aaaa	4.28	+47.51%	6.31
Aaaaa Aaaaaaaaaaa	4.28	+47.51%	6.31
Aaa A Aa	20.43	+46.82%	30.00

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa Aa	10.16	+48.87%	15.13
Aaaaaaaaaaaaa	10.16	+48.87%	15.13
Aaaa Aaaaaaaaa	2.720	+48.72%	4.045
Aaaaaa Aaaaaaaa	2.720	+48.72%	4.045
Aaaa Aaaa	4.28	+47.51%	6.31
Aaaaa Aaaaaaaaaaa	4.28	+47.51%	6.31
Aaa A Aa	20.43	+46.82%	30.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+909.3%

S&P/ASX 200

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+456.3%

S&P/ASX 200 Materials

+104.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+344.9%

S&P/ASX 200 Information Technology

+72.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1157.5%

S&P/ASX Midcap 50

+138.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A