CES120 (HKCES120)

Hong Kong

Currency in CNY

6,787.86

-17.72(-0.26%)

Closed·23/04

Day's Range

6,762.08

6,819.37

52 wk Range

6,245.35

7,596.44

CES120 Constituents

Real-time streaming quotes of the CES120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	15.89	15.94	15.52	+0.57%	3.94M	aa.aa	23/04
Citic Pacific	12.97	12.99	12.77	+0.46%	14.58M	aa.aa	23/04
China Resources Beer Holdings	25.86	26.00	25.66	0.00%	3.64M	aa.aa	23/04
China Petrol & Chemical H	4.57	4.59	4.49	+1.56%	105.7M	aa.aa	23/04
China Overseas	12.54	12.65	12.38	-0.71%	12.26M	aa.aa	23/04
China Unicom Hong Kong	7.34	7.35	7.23	+0.69%	15.26M	aa.aa	23/04
PetroChina H	11.10	11.10	10.60	+4.23%	167.22M	aa.aa	23/04
CNOOC	27.66	27.76	26.74	+2.90%	110.72M	aa.aa	23/04
China Construction Bank	8.830	8.900	8.730	+0.68%	192.53M	aa.aa	23/04
China Mobile	84.00	84.20	83.20	+0.72%	22.8M	aa.aa	23/04
China Shenhua Energy SH	46.98	47.25	45.45	+2.42%	42M	aa.aa	23/04
Industrial Commercial Bank of China ltd	7.180	7.230	7.080	+0.70%	146.1M	aa.aa	23/04
Ping An Insurance	60.70	61.20	60.30	-0.98%	26.14M	aa.aa	23/04
China Life Insurance	26.80	27.30	26.66	-1.76%	36.7M	aa.aa	23/04
Bank of Communications	7.330	7.350	7.210	+1.38%	18.57M	aa.aa	23/04
China Resources Power	19.73	19.73	19.36	+1.08%	10.29M	aa.aa	23/04
Bank of China A	5.82	5.88	5.80	-0.34%	158.84M	aa.aa	23/04
Hengan Intl Group	26.58	26.68	26.12	+0.38%	2.92M	aa.aa	23/04
China Gas	7.44	7.50	7.36	0.00%	5.31M	aa.aa	23/04
China Mengniu Dairy	16.28	16.54	16.22	-0.97%	27.01M	aa.aa	23/04
PICC Property & Casualty	14.05	14.43	14.02	-1.68%	25.37M	aa.aa	23/04
China Petrol A	5.45	5.49	5.40	+0.18%	352.45M	aa.aa	23/04
Agricultural Bank Of China	6.17	6.23	6.12	0.00%	63.83M	aa.aa	23/04
Want Want China	4.51	4.58	4.45	-1.31%	2.62M	aa.aa	23/04
China Pacific Insurance	32.22	32.50	32.00	-0.19%	10.54M	aa.aa	23/04
China Resources Land	32.26	32.50	31.74	-0.74%	16.1M	aa.aa	23/04
China Merchants Bank H	51.05	51.40	50.50	+0.29%	10.61M	aa.aa	23/04
Geely Automobile	23.66	24.78	23.54	-4.98%	97.79M	aa.aa	23/04
Fosun International	4.02	4.05	3.99	-0.50%	10.83M	aa.aa	23/04
Shimao Property	0.17	0.17	0.17	0.00%	10.49M	aa.aa	23/04
Longfor Properties	8.21	8.27	8.03	0.00%	12.35M	aa.aa	23/04
China Citic Bank	8.28	8.40	8.22	+0.49%	21.87M	aa.aa	23/04
Brilliance China Automotive	2.86	2.91	2.84	-1.38%	16.14M	aa.aa	23/04
Country Garden Holdings	0.290	0.290	0.285	+1.75%	101.24M	aa.aa	23/04
Pudong Development Bank	9.54	9.65	9.51	-0.73%	80.62M	aa.aa	23/04
Huaneng Power International	6.99	7.03	6.89	+0.29%	124.65M	aa.aa	23/04
Hua Xia Bank	7.18	7.22	7.09	+1.13%	59.61M	aa.aa	23/04
China Minsheng Banking	3.74	3.75	3.73	0.00%	141.33M	aa.aa	23/04
Shanghai International Port	4.92	4.93	4.88	+0.41%	29.5M	aa.aa	23/04
Baoshan Iron & Steel	6.38	6.42	6.32	+0.47%	104.58M	aa.aa	23/04
Zhejiang Zheneng Electric	5.80	5.83	5.68	+0.69%	74.88M	aa.aa	23/04
CITIC Securities	26.48	26.77	26.35	-0.86%	120.58M	aa.aa	23/04
Sany Heavy Industry	19.60	19.86	19.52	-0.91%	54.98M	aa.aa	23/04
China Merchants Bank	39.81	39.86	39.52	+0.18%	56.95M	aa.aa	23/04
China United Network Comm	4.50	4.51	4.47	0.00%	167.79M	aa.aa	23/04
Poly Real Estate Group	5.87	5.93	5.85	-1.01%	64.08M	aa.aa	23/04
SAIC Motor Corp	13.89	13.99	13.83	+0.43%	41.18M	aa.aa	23/04
China Northern Rare Earth Hi-Tech	47.16	49.70	47.01	-5.96%	161.49M	aa.aa	23/04
Jiangsu Hengrui	56.40	57.96	56.03	+1.73%	96.39M	aa.aa	23/04
China Fortune Land	1.30	1.32	1.25	+1.56%	115.41M	aa.aa	23/04
AVIC Airborne Systems	13.13	13.37	13.07	-0.68%	37.46M	aa.aa	23/04
Kangmei Pharm	1.72	1.74	1.72	-1.15%	104.53M	aa.aa	23/04
Kweichow Moutai	1,419.00	1,419.70	1,405.10	+0.67%	3.77M	aa.aa	23/04
Tasly Pharm	14.15	14.24	14.04	+0.35%	7.65M	aa.aa	23/04
Anhui Conch Cement	21.65	21.84	21.57	-0.69%	26.37M	aa.aa	23/04
Qingdao Haier	20.53	20.71	20.43	-0.73%	51.14M	aa.aa	23/04
GD Power Dev	4.950	4.950	4.860	+1.02%	149.26M	aa.aa	23/04
Inner Mongolia Yili	25.27	25.43	25.13	-0.08%	40.73M	aa.aa	23/04
China Yangtze Power	26.95	27.01	26.66	+0.34%	84.59M	aa.aa	23/04
China Merchants Securities	15.46	15.62	15.44	+0.06%	39.46M	aa.aa	23/04
Daqin Railway	5.29	5.30	5.24	+0.76%	99.22M	aa.aa	23/04
China Shenhua Energy H	47.420	47.580	46.400	+1.93%	11.56M	aa.aa	23/04
Air China A	6.85	6.99	6.81	-2.42%	92.99M	aa.aa	23/04
Shaanxi Coal Industry	26.12	26.43	25.34	+2.51%	52.68M	aa.aa	23/04
Industrial Bank	18.20	18.28	18.13	-0.11%	96.96M	aa.aa	23/04
Bank of Beijing	5.48	5.51	5.43	+0.92%	184.19M	aa.aa	23/04
China Railway Construction	6.86	6.89	6.85	-0.29%	46.74M	aa.aa	23/04
New China Life Insurance	62.85	64.50	62.39	-1.32%	17.58M	aa.aa	23/04
Agricultural Bank China A	7.03	7.11	7.02	-0.57%	249.69M	aa.aa	23/04
Ping An Insurance	57.88	58.58	57.53	-0.26%	66.12M	aa.aa	23/04
Bank of Communications Co Ltd	6.99	7.02	6.93	+0.29%	132.79M	aa.aa	23/04
China Railway A	5.24	5.28	5.23	-0.38%	122.15M	aa.aa	23/04
ICBC	7.58	7.59	7.48	+0.80%	233.25M	aa.aa	23/04
Aluminum Corp of China	11.90	12.20	11.76	-1.49%	230.87M	aa.aa	23/04
China Pacific Insurance	36.96	37.45	36.80	-0.24%	33.43M	aa.aa	23/04
Metallurgical Corporation of China	2.940	2.960	2.930	-0.34%	92.26M	aa.aa	23/04
China Life Insurance A	36.88	37.48	36.66	-0.54%	14.91M	aa.aa	23/04
Great Wall Motor A	20.45	20.51	20.31	0.00%	11.2M	aa.aa	23/04
China State Construction	4.85	4.86	4.83	0.00%	177.54M	aa.aa	23/04
Huatai Securities	19.08	19.46	19.01	-1.55%	72.12M	aa.aa	23/04
Shanghai Electric	8.07	8.22	8.02	+0.12%	147.73M	aa.aa	23/04
CRRC A	5.97	6.04	5.94	-0.83%	189.72M	aa.aa	23/04
China Communications Construction	7.20	7.30	7.19	-1.23%	36.11M	aa.aa	23/04
China Oilfield A	15.24	15.33	14.81	+2.08%	39.7M	aa.aa	23/04
China Everbright Bank	3.18	3.19	3.17	0.00%	111.28M	aa.aa	23/04
PetroChina A	11.82	11.83	11.41	+3.23%	256.5M	aa.aa	23/04
China Coal Energy	17.60	17.85	16.62	+4.89%	56.65M	aa.aa	23/04
Zijin Mining A	34.40	35.56	34.14	-3.18%	356.64M	aa.aa	23/04
China Construction Bank Co	9.73	9.85	9.71	-0.61%	55.4M	aa.aa	23/04
China Citic Bank A	8.37	8.43	8.30	+0.12%	44.77M	aa.aa	23/04
Bank of China H	5.140	5.180	5.090	+0.59%	120.32M	aa.aa	23/04
Foshan Haitian Food	39.58	40.03	39.05	-0.63%	15.06M	aa.aa	23/04
CMOC	19.36	20.31	19.13	-3.63%	261.94M	aa.aa	23/04
Tencent Holdings	495.20	502.00	495.20	-1.75%	23.5M	aa.aa	23/04
Guanghui Energy	6.59	6.65	6.27	+5.27%	347.74M	aa.aa	23/04
Sunny Optical Tech	63.30	65.30	63.10	-2.39%	7.83M	aa.aa	23/04
Boe Technology A	4.19	4.29	4.17	-1.87%	691.49M	aa.aa	23/04
BYD A	99.98	101.59	99.01	-1.61%	49.22M	aa.aa	23/04
China Vanke A	3.81	3.88	3.81	-1.80%	106.04M	aa.aa	23/04
Gf Securities A	20.32	20.59	20.12	-0.34%	54.68M	aa.aa	23/04
Goertek A	24.31	24.90	24.12	-2.09%	81.14M	aa.aa	23/04
Gree Electric A	36.96	37.08	36.78	+0.05%	22.51M	aa.aa	23/04
Hangzhou Hikvision Digital Tech	33.49	34.13	33.35	-0.42%	49.68M	aa.aa	23/04
Shuanghui Dev A	29.02	29.28	28.80	+0.31%	8.75M	aa.aa	23/04
Yanghe Brewery A	50.03	50.50	49.55	+1.23%	6.95M	aa.aa	23/04
S.F. Holding Co	36.70	37.08	36.66	-0.27%	15.56M	aa.aa	23/04
Midea Group A	79.85	80.15	78.73	+0.69%	29.94M	aa.aa	23/04
Ping An Bank A	11.00	11.03	10.93	+0.18%	64.81M	aa.aa	23/04
Suning Commerce A	1.35	1.35	1.28	+4.65%	77.56M	aa.aa	23/04
Wuliangye A	101.18	102.30	100.56	+0.54%	17.4M	aa.aa	23/04
Jereh Oilfield A	130.39	134.38	125.60	+6.74%	26M	aa.aa	23/04
Yunnan Baiyao A	54.28	54.65	54.24	-0.37%	6.6M	aa.aa	23/04
Dahua Tech A	18.32	18.69	18.18	-1.72%	36.21M	aa.aa	23/04
Zte A	36.85	37.58	36.50	-1.31%	133.1M	aa.aa	23/04
China Huarong Asset Management	0.710	0.740	0.710	-2.74%	53.46M	aa.aa	23/04
Postal Savings Bank	5.26	5.27	5.17	+1.54%	25.43M	aa.aa	23/04
Bank of Jiangsu	11.20	11.30	11.08	+0.72%	80.54M	aa.aa	23/04
Bank of Shanghai	9.87	9.97	9.72	+1.33%	85.98M	aa.aa	23/04
China Galaxy A	12.57	12.73	12.54	-0.79%	32.27M	aa.aa	23/04
Giant Network	31.88	32.55	31.31	-0.69%	38.05M	aa.aa	23/04

S&P/ASX 200

8,793.40

-50.20

-0.57%

ASX 200 Futures

8,828.00

-23.5

-0.27%

ASX All Ordinaries

9,024.20

-50.20

-0.55%

US 500

7,114.40

+6.1

+0.09%

Dow Jones

49,310.32

-179.71

-0.36%

China A50 Futures

15,632.00

-10.0

-0.06%

Dollar Index

98.66

+0.240

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
BHP Group Ltd	56.030	-0.25%	6.78M
Woodside Energy	31.770	+3.18%	6.00M
Cochlear	95.00	-4.60%	3.30M
CSL	129.00	-0.15%	1.73M
Commonwealth Bank Australia	173.380	-0.95%	1.34M
Rio Tinto Ltd	171.950	-0.64%	951.76K

Name	Last	Chg. %	Vol.
Adisyn	0.14	+80.00%	62.91M
Bounty Oil and Gas NL	0.002	+66.67%	1.37M
New Age Exploration Ltd	0.003	+50.00%	615.22K
Invictus Energy	0.110	+34.15%	16.51M
Rokeby Resources	0.004	+33.33%	201.70K
Vmoto Ltd	0.145	+31.82%	1.28M
Variscan Mines Ltd	0.008	+30.77%	3.30M

Name	Last	Chg. %	Vol.
Surefire Resources	0.001	-66.67%	14.24M
Blaze Minerals	0.001	-66.67%	228.35K
Ausmon Resources	0.002	-50.00%	50.49K
Range International	0.002	-33.33%	10.01M
Xenitra	0.003	-28.57%	250.00K
Taiton Resources	0.08	-21.98%	82.80K
Imagion Biosystems	0.018	-21.74%	5.79M

Trending Stocks

Name	Last	Chg. %	Vol.
Cochlear	95.00	-4.60%	3.30M
CSL	129.00	-0.15%	1.73M
Woodside Energy	31.770	+3.18%	6.00M
Lynas Rare Earths	18.390	-6.70%	7.25M
Wisetech Global	44.38	-3.08%	1.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	8.81	+57.71%	13.89
Aaaaaaaaa A A	8.81	+57.71%	13.89
Aaaaaa Aaaa	2.650	+56.58%	4.149
Aaa Aa	2.650	+56.58%	4.149
Aaaaaaaa	10.74	+52.74%	16.40
A Aaaaa	10.74	+52.74%	16.40
Aaaaaaaaaaa	129.00	+51.87%	195.91

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	8.81	+57.71%	13.89
Aaaaaaaaa A A	8.81	+57.71%	13.89
Aaaaaa Aaaa	2.650	+56.58%	4.149
Aaa Aa	2.650	+56.58%	4.149
Aaaaaaaa	10.74	+52.74%	16.40
A Aaaaa	10.74	+52.74%	16.40
Aaaaaaaaaaa	129.00	+51.87%	195.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.4%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+455.9%

S&P/ASX 200 Materials

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.6%

S&P/ASX 200 Information Technology

+68.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1090.5%

S&P/ASX Midcap 50

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A