CES120 (HKCES120)

Hong Kong

Currency in CNY

6,408.81

+25.37(+0.40%)

Closed·17:59:59

Day's Range

6,358.61

6,443.36

52 wk Range

6,357.94

7,596.44

CES120 Constituents

Explore the complete list of CES120 companies with real-time streaming quotes for every HKCES120 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CES120 today. Use it to identify movers and analyse individual constituents within the CES120 index.

						Upside
China Mer Hold	12.88	13.20	12.66	-0.46%	2.42M	aa.aa	17:59:59
Citic Pacific	12.05	12.26	11.77	-0.90%	31.42M	aa.aa	17:59:59
China Resources Beer Holdings	21.48	21.90	21.38	-0.46%	7.07M	aa.aa	17:59:59
China Petrol & Chemical H	4.15	4.17	4.10	+0.97%	144.08M	aa.aa	17:59:59
China Overseas	12.76	13.09	12.71	-1.39%	16.26M	aa.aa	17:59:59
China Unicom Hong Kong	6.57	6.73	6.55	-1.94%	38.32M	aa.aa	17:59:59
PetroChina H	8.95	9.05	8.88	+0.11%	64.85M	aa.aa	17:59:59
CNOOC	21.82	22.00	21.68	-0.37%	42.07M	aa.aa	17:59:59
China Construction Bank	8.490	8.720	8.490	-1.62%	253.2M	aa.aa	17:59:59
China Mobile	78.05	78.45	77.50	-0.32%	15.87M	aa.aa	17:59:59
China Shenhua Energy SH	40.05	40.86	39.90	-1.50%	38.74M	aa.aa	16:59:59
Industrial Commercial Bank of China ltd	6.770	7.030	6.690	-2.73%	241.68M	aa.aa	17:59:59
Ping An Insurance	52.85	53.90	52.30	-1.40%	38.68M	aa.aa	17:59:59
China Life Insurance	28.32	29.48	28.06	-3.34%	46.68M	aa.aa	17:59:59
Bank of Communications	7.100	7.360	7.060	-2.34%	39.16M	aa.aa	17:59:59
China Resources Power	18.30	18.45	18.00	+0.49%	32.09M	aa.aa	17:59:59
Bank of China A	6.02	6.20	6.00	-1.95%	328.68M	aa.aa	16:59:59
Hengan Intl Group	21.82	22.14	21.58	0.00%	5.09M	aa.aa	17:59:59
China Gas	5.74	5.90	5.70	-2.38%	15.26M	aa.aa	17:59:59
China Mengniu Dairy	16.18	16.41	15.77	+0.75%	26.22M	aa.aa	17:59:59
PICC Property & Casualty	14.58	14.96	14.50	-1.82%	56.97M	aa.aa	17:59:59
China Petrol A	4.66	4.75	4.65	-1.48%	248.04M	aa.aa	16:59:59
Agricultural Bank Of China	5.58	5.80	5.56	-2.45%	78.36M	aa.aa	17:59:59
Want Want China	3.95	3.99	3.92	-1.25%	3.33M	aa.aa	17:59:59
China Pacific Insurance	27.64	28.84	27.42	-3.15%	23.71M	aa.aa	17:59:59
China Resources Land	30.80	31.04	30.48	+1.25%	17.31M	aa.aa	17:59:59
China Merchants Bank H	45.74	47.10	45.62	-2.06%	16.22M	aa.aa	17:59:59
Geely Automobile	17.56	18.12	17.25	-1.46%	31.07M	aa.aa	17:59:59
Fosun International	3.87	3.93	3.83	-0.51%	6.55M	aa.aa	17:59:59
Shimao Property	0.08	0.08	0.08	0.00%	8.24M	aa.aa	17:59:59
Longfor Properties	6.26	6.45	6.18	-1.26%	20.65M	aa.aa	17:59:59
China Citic Bank	7.08	7.28	6.96	-2.75%	35.97M	aa.aa	17:59:59
Brilliance China Automotive	1.98	2.04	1.96	-2.46%	24.91M	aa.aa	17:59:59
Country Garden Holdings	0.184	0.192	0.184	-2.65%	211.1M	aa.aa	17:59:59
Pudong Development Bank	8.90	9.27	8.90	-4.09%	107.53M	aa.aa	16:59:59
Huaneng Power International	7.44	7.82	7.40	-4.37%	191.95M	aa.aa	16:59:59
Hua Xia Bank	6.66	6.85	6.65	-2.63%	75.26M	aa.aa	16:59:59
China Minsheng Banking	3.41	3.49	3.40	-2.29%	391.02M	aa.aa	16:59:59
Shanghai International Port	4.85	4.98	4.84	-1.82%	52.29M	aa.aa	16:59:59
Baoshan Iron & Steel	5.67	5.79	5.62	-1.90%	106.34M	aa.aa	16:59:59
Zhejiang Zheneng Electric	5.40	5.53	5.38	-2.35%	48.87M	aa.aa	16:59:59
CITIC Securities	27.89	28.80	27.70	-1.52%	276.27M	aa.aa	16:59:59
Sany Heavy Industry	17.62	18.18	17.53	-2.38%	93.84M	aa.aa	16:59:59
China Merchants Bank	36.76	37.58	36.75	-1.71%	123.62M	aa.aa	16:59:59
China United Network Comm	4.18	4.29	4.18	-2.34%	167.93M	aa.aa	16:59:59
Poly Real Estate Group	4.76	4.94	4.74	-3.25%	134.43M	aa.aa	16:59:59
SAIC Motor Corp	10.08	10.40	10.07	-2.23%	60.55M	aa.aa	16:59:59
China Northern Rare Earth Hi-Tech	49.23	50.12	48.03	-1.44%	125.81M	aa.aa	16:59:59
Jiangsu Hengrui	50.25	51.36	48.93	+2.59%	135.88M	aa.aa	16:59:59
China Fortune Land	1.22	1.28	1.21	-3.94%	49.42M	aa.aa	16:59:59
AVIC Airborne Systems	10.82	10.91	10.71	-0.82%	26.34M	aa.aa	16:59:59
Kangmei Pharm	1.32	1.37	1.31	-2.94%	250.21M	aa.aa	16:59:59
Kweichow Moutai	1,207.68	1,241.87	1,207.51	-1.21%	4.53M	aa.aa	16:59:59
Tasly Pharm	13.81	14.13	13.77	-0.43%	10.61M	aa.aa	16:59:59
Anhui Conch Cement	17.26	17.61	17.16	-1.03%	23.25M	aa.aa	16:59:59
Qingdao Haier	19.34	19.84	19.30	-1.93%	36.9M	aa.aa	16:59:59
GD Power Dev	4.710	4.820	4.710	-2.08%	123.86M	aa.aa	16:59:59
Inner Mongolia Yili	24.40	25.05	24.36	-0.25%	66.91M	aa.aa	16:59:59
China Yangtze Power	26.60	27.00	26.56	-1.00%	113.46M	aa.aa	16:59:59
China Merchants Securities	20.28	20.97	19.92	+0.90%	185.13M	aa.aa	16:59:59
Daqin Railway	4.83	4.93	4.82	-1.63%	81.55M	aa.aa	16:59:59
China Shenhua Energy H	41.900	42.180	41.260	-0.38%	11.56M	aa.aa	17:59:59
Air China A	6.15	6.28	6.01	+1.49%	100.25M	aa.aa	16:59:59
Shaanxi Coal Industry	22.04	22.75	21.98	-2.39%	47.21M	aa.aa	16:59:59
Industrial Bank	17.12	17.78	17.12	-3.00%	115.73M	aa.aa	16:59:59
Bank of Beijing	5.00	5.10	5.00	-1.96%	145.3M	aa.aa	16:59:59
China Railway Construction	6.23	6.31	6.23	-1.11%	44.49M	aa.aa	16:59:59
New China Life Insurance	61.85	62.97	60.51	-0.75%	33.51M	aa.aa	16:59:59
Agricultural Bank China A	6.34	6.64	6.33	-3.50%	477.41M	aa.aa	16:59:59
Ping An Insurance	49.12	50.88	49.03	-2.54%	109.42M	aa.aa	16:59:59
Bank of Communications Co Ltd	6.63	6.87	6.63	-2.93%	251.45M	aa.aa	16:59:59
China Railway A	4.43	4.54	4.42	-1.77%	126.92M	aa.aa	16:59:59
ICBC	7.22	7.46	7.20	-2.17%	416.21M	aa.aa	16:59:59
Aluminum Corp of China	9.09	9.15	8.92	0.00%	243.06M	aa.aa	16:59:59
China Pacific Insurance	29.82	30.98	29.79	-2.52%	68.91M	aa.aa	16:59:59
Metallurgical Corporation of China	2.550	2.640	2.550	-3.04%	141.05M	aa.aa	16:59:59
China Life Insurance A	35.85	36.51	35.18	-0.91%	39.02M	aa.aa	16:59:59
Great Wall Motor A	16.02	16.71	16.01	-3.14%	19.51M	aa.aa	16:59:59
China State Construction	4.48	4.58	4.48	-1.97%	233.25M	aa.aa	16:59:59
Huatai Securities	20.86	21.54	20.72	-1.79%	141.43M	aa.aa	16:59:59
Shanghai Electric	7.12	7.21	7.04	-1.52%	98.61M	aa.aa	16:59:59
CRRC A	5.26	5.46	5.25	-3.13%	274.63M	aa.aa	16:59:59
China Communications Construction	5.95	6.09	5.95	-1.98%	46.51M	aa.aa	16:59:59
China Oilfield A	11.27	11.62	11.22	-2.84%	21.12M	aa.aa	16:59:59
China Everbright Bank	3.04	3.11	3.04	-2.25%	304.24M	aa.aa	16:59:59
PetroChina A	9.41	9.53	9.31	0.00%	137.35M	aa.aa	16:59:59
China Coal Energy	13.30	13.51	13.17	-1.19%	38.21M	aa.aa	16:59:59
Zijin Mining A	27.65	27.97	27.33	-0.36%	284.61M	aa.aa	16:59:59
China Construction Bank Co	9.92	10.16	9.88	-1.49%	116.17M	aa.aa	16:59:59
China Citic Bank A	7.19	7.52	7.17	-4.01%	78.71M	aa.aa	16:59:59
Bank of China H	5.270	5.400	5.250	-1.31%	247.03M	aa.aa	17:59:59
Foshan Haitian Food	35.01	36.28	33.83	+2.43%	47.66M	aa.aa	16:59:59
CMOC	18.98	19.29	18.38	-2.62%	396.96M	aa.aa	16:59:59
Tencent Holdings	428.80	439.80	412.60	+3.38%	39.96M	aa.aa	17:59:59
Guanghui Energy	4.95	5.12	4.95	-3.70%	134.73M	aa.aa	16:59:59
Sunny Optical Tech	75.90	79.20	73.60	-0.65%	19.42M	aa.aa	17:59:59
Boe Technology A	7.07	7.15	6.57	+4.43%	3.59B	aa.aa	17:44:59
BYD A	83.30	84.70	82.78	-2.00%	45.57M	aa.aa	17:44:59
China Vanke A	2.97	3.11	2.96	-3.88%	153.21M	aa.aa	17:44:59
Gf Securities A	22.66	23.67	22.42	-2.83%	197.78M	aa.aa	17:44:59
Goertek A	23.83	24.16	22.57	+3.29%	123.61M	aa.aa	17:44:59
Gree Electric A	37.11	37.28	36.70	-0.46%	34.75M	aa.aa	17:44:59
Hangzhou Hikvision Digital Tech	34.03	34.49	31.02	+8.34%	167.17M	aa.aa	17:44:59
Shuanghui Dev A	22.57	23.02	22.57	-0.92%	8.91M	aa.aa	17:44:59
Yanghe Brewery A	39.98	41.06	39.97	-1.72%	6.82M	aa.aa	17:44:59
S.F. Holding Co	30.98	31.68	30.95	-1.21%	19.68M	aa.aa	17:44:59
Midea Group A	76.63	78.70	76.00	-1.84%	38.49M	aa.aa	17:44:59
Ping An Bank A	10.51	10.78	10.51	-1.87%	112.58M	aa.aa	17:44:59
Suning Commerce A	1.17	1.19	1.16	-1.68%	27.59M	aa.aa	17:44:59
Wuliangye A	73.30	75.45	73.28	-1.95%	30.01M	aa.aa	17:44:59
Jereh Oilfield A	159.14	166.52	158.64	-3.38%	15.42M	aa.aa	17:44:59
Yunnan Baiyao A	47.63	49.20	47.49	-1.85%	10.67M	aa.aa	17:44:59
Dahua Tech A	16.35	16.49	15.81	+2.64%	51.48M	aa.aa	17:44:59
Zte A	37.42	38.38	36.80	-1.55%	162.73M	aa.aa	17:44:59
China Huarong Asset Management	0.610	0.650	0.610	-4.69%	62.03M	aa.aa	17:59:59
Postal Savings Bank	4.94	5.09	4.93	-1.79%	52.08M	aa.aa	17:59:59
Bank of Jiangsu	11.19	11.45	11.16	-1.50%	103.44M	aa.aa	16:59:59
Bank of Shanghai	8.86	9.12	8.83	-2.85%	54.47M	aa.aa	16:59:59
China Galaxy A	12.62	13.14	12.57	-2.32%	75.54M	aa.aa	16:59:59
Giant Network	25.21	26.44	24.70	+0.08%	81.02M	aa.aa	17:44:59

S&P/ASX 200

8,808.40

+21.40

+0.24%

ASX 200 Futures

8,775.50

-11.5

-0.13%

ASX All Ordinaries

9,012.60

+24.30

+0.27%

US 500

7,376.30

+10.8

+0.15%

Dow Jones

51,666.84

-45.87

-0.09%

China A50 Futures

15,496.00

-40.0

-0.26%

Dollar Index

101.45

+0.277

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.500	-0.70%	9.22M
Wisetech Global	32.86	+14.26%	6.95M
National Australia Bank	38.750	+1.10%	6.31M
Commonwealth Bank Australia	164.790	+0.35%	2.75M
Wesfarmers	87.270	+0.96%	2.64M
Rio Tinto Ltd	173.920	-1.19%	2.24M
CSL	114.99	+2.63%	1.83M

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	2.16M
Tlou Energy Ltd	0.003	+50.00%	8.09M
Xenitra	0.003	+40.00%	809.35K
Calmer Co International	0.003	+40.00%	45.03M
Avecho Bio	0.021	+40.00%	192.47M
FBR	0.004	+33.33%	7.20M
Liberty Metals	0.004	+33.33%	20.00K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	100.00K
Triangle Energy Global	0.001	-66.67%	1.59M
Ausmon Resources	0.001	-66.67%	16.36K
Prominence Energy	0.001	-66.67%	1.34M
New Age Exploration Ltd	0.002	-50.00%	5.31M
Spenda Ltd	0.002	-40.00%	12.06M
Constellation Technologies	0.003	-33.33%	200.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	32.86	+14.26%	6.95M
BHP Group Ltd	59.500	-0.70%	9.22M
CSL	114.99	+2.63%	1.83M
Commonwealth Bank Australia	164.790	+0.35%	2.75M
Xero	70.31	+8.17%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	12.62	+53.07%	19.32
A Aaa A A Aa Aaa	15.72	+52.61%	23.99
Aaaaaa	15.72	+52.61%	23.99
A Aaa	2.430	+51.41%	3.679
Aaaa Aaaaaaaaa	2.430	+51.41%	3.679
Aaa A Aaa	0.995	+49.37%	1.486
Aaa Aaaaaaaaa	3.040	+49.37%	4.541

Name	Last	Upside	Fair Value
A Aaaaaaa	12.62	+53.07%	19.32
A Aaa A A Aa Aaa	15.72	+52.61%	23.99
Aaaaaa	15.72	+52.61%	23.99
A Aaa	2.430	+51.41%	3.679
Aaaa Aaaaaaaaa	2.430	+51.41%	3.679
Aaa A Aaa	0.995	+49.37%	1.486
Aaa Aaaaaaaaa	3.040	+49.37%	4.541

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.7%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+499.6%

S&P/ASX 200 Materials

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+361.4%

S&P/ASX 200 Information Technology

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1138.1%

S&P/ASX Midcap 50

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.9%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A