CES120 (HKCES120)

Hong Kong

Currency in CNY

6,108.67

-15.08(-0.25%)

Closed·18:59:59

Day's Range

6,036.13

6,133.65

52 wk Range

6,036.13

7,545.88

CES120 Constituents

Explore the complete list of CES120 companies with real-time streaming quotes for every HKCES120 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CES120 today. Use it to identify movers and analyse individual constituents within the CES120 index.

						Upside
China Merchants Port Holdings	17.43	17.46	16.91	+0.75%	5.21M	aa.aa	18:59:59
CITIC	12.97	12.98	12.78	0.00%	7.69M	aa.aa	18:59:59
China Resources Beer Holdings	19.41	19.45	18.83	+1.57%	9.42M	aa.aa	18:59:59
China Petroleum Chemical	4.53	4.55	4.49	+0.44%	58.26M	aa.aa	18:59:59
China Overseas	13.13	13.16	12.83	+0.69%	21.01M	aa.aa	18:59:59
China Unicom Hong Kong	5.67	5.67	5.58	0.00%	33.52M	aa.aa	18:59:59
PetroChina H	10.22	10.22	9.80	+3.70%	131.62M	aa.aa	18:59:59
CNOOC	24.28	24.38	23.98	+0.58%	85.35M	aa.aa	18:59:59
China Construction Bank	9.960	9.960	9.820	+0.50%	146.68M	aa.aa	18:59:59
China Mobile	80.45	80.60	79.90	+0.63%	12M	aa.aa	18:59:59
China Shenhua	49.49	49.86	49.10	+0.22%	35.42M	aa.aa	17:59:59
Industrial Commercial Bank of China ltd	7.635	7.680	7.535	+0.20%	121.86M	aa.aa	18:59:59
Ping An Insurance	51.35	51.85	51.10	-0.58%	27.37M	aa.aa	18:59:59
China Life Insurance	25.62	26.20	25.46	-2.44%	50.45M	aa.aa	18:59:59
Bank of Communications	8.630	8.630	8.530	+0.52%	14.61M	aa.aa	18:59:59
China Resources Power	20.20	20.24	20.06	+0.10%	6.07M	aa.aa	18:59:59
Bank of China A	7.07	7.08	6.96	+1.43%	357.84M	aa.aa	17:59:59
Hengan International	19.86	19.86	19.48	+1.69%	6.56M	aa.aa	18:59:59
China Gas	5.09	5.12	4.96	-0.88%	26.82M	aa.aa	18:59:59
China Mengniu Dairy	18.17	18.25	17.90	+0.44%	13.38M	aa.aa	18:59:59
PICC Property & Casualty	15.92	16.22	15.83	-1.18%	27.68M	aa.aa	18:59:59
China Petroleum Chemical	5.46	5.52	5.40	+0.55%	228.44M	aa.aa	17:59:59
Agricultural Bank Of China	6.72	6.74	6.64	+0.83%	72.77M	aa.aa	18:59:59
Want Want China	2.82	2.82	2.75	0.00%	14.93M	aa.aa	18:59:59
China Pacific Insurance	27.62	28.40	27.40	-2.13%	7.35M	aa.aa	18:59:59
China Resources Land	30.54	30.72	29.88	+1.46%	15.56M	aa.aa	18:59:59
China Merchants Bank H	53.90	54.00	53.45	+0.19%	7.71M	aa.aa	18:59:59
Geely Automobile	15.56	15.61	14.88	+2.98%	68.19M	aa.aa	18:59:59
Fosun International	4.76	4.78	4.62	+0.21%	2.41M	aa.aa	18:59:59
Shimao Group	0.08	0.08	0.07	-7.41%	124.16M	aa.aa	18:59:59
Longfor Holdings	5.06	5.13	4.96	-1.46%	34.48M	aa.aa	18:59:59
China Citic Bank	8.62	8.64	8.49	+0.12%	15.62M	aa.aa	18:59:59
Brilliance China Automotive	1.81	1.83	1.79	-0.55%	5.92M	aa.aa	18:59:59
Country Garden Holdings	0.173	0.176	0.170	-1.14%	281.35M	aa.aa	18:59:59
Pudong Development Bank	9.59	9.70	9.57	-0.83%	68.03M	aa.aa	17:59:59
Huaneng Power International	7.27	7.35	7.22	+0.14%	106.34M	aa.aa	17:59:59
Hua Xia Bank	6.32	6.43	6.30	-1.56%	81.67M	aa.aa	17:59:59
China Minsheng Banking	3.54	3.57	3.52	-0.56%	230.48M	aa.aa	17:59:59
Shanghai International Port	5.54	5.56	5.50	+0.36%	53.24M	aa.aa	17:59:59
Baoshan Iron & Steel	5.88	5.92	5.87	-0.34%	80.4M	aa.aa	17:59:59
Zhejiang Zheneng Electric	5.34	5.38	5.31	-0.37%	32.19M	aa.aa	17:59:59
CITIC Securities	25.99	26.24	25.71	-0.27%	84.04M	aa.aa	17:59:59
Sany Heavy Industry	17.84	18.09	17.51	+1.83%	116.09M	aa.aa	17:59:59
China Merchants Bank	42.80	42.95	42.50	+0.09%	79.42M	aa.aa	17:59:59
China Unicom	4.37	4.37	4.31	+0.69%	140.58M	aa.aa	17:59:59
Poly Real Estate Group	5.47	5.61	5.44	-1.97%	152.81M	aa.aa	17:59:59
SAIC Motor Corp	10.73	10.87	10.69	-1.38%	31.59M	aa.aa	17:56:58
CNRE	36.06	36.36	35.33	+3.47%	64.43M	aa.aa	17:56:59
Jiangsu Hengrui	45.51	45.87	44.80	-1.17%	47.4M	aa.aa	17:59:59
China Fortune Land	1.27	1.28	1.22	+2.42%	49.51M	aa.aa	17:59:59
AVIC Airborne Systems	11.31	11.37	10.90	+2.45%	30.1M	aa.aa	17:59:59
Kangmei Pharm	1.33	1.34	1.32	-0.75%	122.04M	aa.aa	17:59:59
Kweichow Moutai	1,274.89	1,288.48	1,268.11	-1.02%	2.66M	aa.aa	17:59:59
Tasly	13.97	14.20	13.94	-1.76%	12.4M	aa.aa	17:59:59
Anhui Conch Cement	17.22	17.52	17.19	-0.98%	18.78M	aa.aa	17:56:59
Haier Smart Home Co	20.60	21.04	20.52	-1.86%	40.32M	aa.aa	17:59:59
GD Power	5.370	5.460	5.350	-1.10%	115.68M	aa.aa	17:59:59
Inner Mongolia Yili	27.74	28.00	27.62	-0.79%	49.81M	aa.aa	17:56:59
China Yangtze Power	29.15	29.40	28.98	-0.78%	87M	aa.aa	17:59:59
China Merchants Securities	17.06	17.22	16.82	+0.18%	42.01M	aa.aa	17:56:59
Daqin Railway	5.00	5.03	4.95	+1.01%	210.78M	aa.aa	17:59:59
China Shenhua Energy H	43.880	44.660	43.740	-0.27%	13.25M	aa.aa	18:59:59
Air China A	5.71	5.75	5.69	-0.70%	54.09M	aa.aa	17:56:59
Shaanxi Coal Industry	27.53	27.87	27.26	+0.66%	43.87M	aa.aa	17:56:59
Industrial Bank	18.15	18.43	18.02	-1.57%	113.99M	aa.aa	17:59:59
Bank of Beijing	5.61	5.70	5.59	-1.41%	167.97M	aa.aa	17:59:59
China Railway Construction	6.13	6.19	6.11	-0.49%	50.96M	aa.aa	17:56:56
New China Life Insurance	55.12	56.05	54.91	-2.06%	11.79M	aa.aa	17:59:59
Agbank China	7.25	7.27	7.19	+0.83%	331.64M	aa.aa	17:59:59
Ping An Insurance	51.69	53.00	51.43	-2.91%	115.1M	aa.aa	17:59:59
Bank of Communications Co Ltd	7.98	7.98	7.85	+1.14%	240.28M	aa.aa	17:59:59
China Railway A	4.35	4.38	4.31	+0.23%	95.48M	aa.aa	17:56:59
ICBC	8.49	8.52	8.42	+0.59%	337.78M	aa.aa	17:59:59
Aluminum Corp of China	9.05	9.10	8.80	+1.12%	92.21M	aa.aa	17:59:59
China Pacific Insurance	30.10	31.48	30.01	-4.66%	55.15M	aa.aa	17:59:59
Metallurgical Corporation of China	2.570	2.610	2.570	-0.77%	84.16M	aa.aa	17:59:59
China Life Insurance A	35.38	36.41	35.22	-3.28%	30.11M	aa.aa	17:59:59
Great Wall Motor A	13.86	14.11	13.83	-2.53%	16.68M	aa.aa	17:59:59
China State Construction	4.42	4.46	4.40	-0.45%	210.56M	aa.aa	17:56:59
Huatai Securities	17.89	18.08	17.72	-1.32%	46.04M	aa.aa	17:59:59
Shanghai Electric	6.46	6.51	6.39	-0.15%	44.46M	aa.aa	17:59:59
CRRC A	6.43	6.44	6.33	+0.63%	165.54M	aa.aa	17:59:59
China Communications Construction	6.08	6.17	6.05	-0.82%	42.01M	aa.aa	17:59:59
China Oilfield A	12.42	12.53	12.31	+0.24%	9.83M	aa.aa	17:56:58
China Everbright Bank	3.08	3.13	3.07	-1.60%	263.44M	aa.aa	17:59:59
PetroChina A	12.25	12.27	11.78	+2.94%	195.33M	aa.aa	17:59:59
China Coal Energy	14.62	14.88	14.36	+0.21%	34.44M	aa.aa	17:59:59
Zijin Mining A	30.40	30.64	29.51	+0.60%	126.51M	aa.aa	17:59:59
CCB	11.37	11.44	11.27	+0.53%	115.68M	aa.aa	17:56:59
China Citic Bank A	9.18	9.35	9.15	-0.97%	51.51M	aa.aa	17:56:59
Bank of China H	6.265	6.290	6.205	+0.24%	210.54M	aa.aa	18:59:59
HAI TIAN	33.79	34.10	33.61	-0.30%	12.15M	aa.aa	17:59:59
CMOC Group	17.04	17.10	16.62	0.00%	80.95M	aa.aa	17:59:59
Tencent Holdings	425.20	425.60	419.80	-0.14%	12.72M	aa.aa	18:59:59
Guanghui Energy	7.31	7.40	6.90	+5.64%	268.15M	aa.aa	17:59:59
Sunny Optical	58.85	58.95	56.80	+0.09%	5.55M	aa.aa	18:59:59
Boe Technology A	5.35	5.39	5.19	+0.38%	866.26M	aa.aa	17:57:00
BYD A	82.18	84.49	82.04	-2.86%	33.25M	aa.aa	17:57:00
China Vanke A	3.73	3.87	3.68	-1.06%	357.33M	aa.aa	17:57:09
Gf Securities A	19.81	20.10	19.55	-0.05%	43.76M	aa.aa	17:57:00
Goertek A	20.62	20.83	20.33	-1.10%	63.21M	aa.aa	17:57:00
Gree Electric A	39.63	40.00	39.33	+0.10%	44.3M	aa.aa	17:57:00
HIKVISION	33.62	33.94	32.84	+1.14%	52.6M	aa.aa	17:57:00
Shuanghui Dev A	23.44	23.74	23.41	-0.26%	12.19M	aa.aa	17:56:57
Yanghe Brewery A	37.28	37.69	37.24	-0.59%	5.79M	aa.aa	17:57:00
S.F. Holding Co	31.14	31.26	30.92	-0.16%	13.98M	aa.aa	17:56:54
Midea Group A	82.86	84.35	82.58	-0.77%	21.31M	aa.aa	17:57:00
Ping An Bank A	11.60	11.77	11.55	-1.11%	97.04M	aa.aa	17:57:00
Suning.Com	1.15	1.15	1.12	+0.88%	21.67M	aa.aa	17:56:57
Wuliangye A	70.45	71.20	70.18	-0.86%	19.59M	aa.aa	17:57:00
Jereh Oilfield A	97.36	99.09	95.65	-1.95%	17.73M	aa.aa	17:57:00
Yunnan Baiyao A	52.01	52.19	51.68	-0.12%	7.65M	aa.aa	17:57:00
Dahua Tech A	15.29	15.48	15.22	-1.42%	18.43M	aa.aa	17:57:00
Zte A	28.02	28.40	27.60	-1.48%	66.13M	aa.aa	17:57:00
CITIC Fincl AMC	0.600	0.610	0.595	-2.44%	61.98M	aa.aa	18:59:59
Postal Savings Bank	5.59	5.62	5.48	+1.36%	52.46M	aa.aa	18:59:59
Bank of Jiangsu	12.40	12.64	12.39	-1.27%	111.91M	aa.aa	17:59:59
Bank of Shanghai	9.66	9.80	9.62	-1.13%	54.01M	aa.aa	17:56:57
China Galaxy A	11.69	11.77	11.62	-0.17%	18.72M	aa.aa	17:59:59
Giant Network	22.34	22.68	21.95	-1.67%	35.93M	aa.aa	17:57:00

S&P/ASX 200

8,783.90

+0.70

+0.01%

ASX 200 Futures

8,843.00

+29.0

+0.33%

ASX All Ordinaries

8,921.50

-15.50

-0.17%

US 500

7,811.30

+4.1

+0.05%

Dow Jones

51,850.55

+195.60

+0.38%

China A50 Futures

13,730.00

+17.0

+0.12%

Dollar Index

102.15

-0.225

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.280	-1.84%	5.39M
CBA	154.500	+2.32%	1.72M
Pls	3.080	-8.61%	68.35M
Telstra Group	4.640	-0.22%	39.88M
Westpac Banking	35.160	+1.53%	4.80M
Rio Tinto Ltd	161.000	-2.40%	1.01M
ANZ Group	38.390	+1.27%	3.79M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	+66.67%	500.00K
Parkd	0.045	+50.00%	1.27M
Nelson Resources	0.003	+50.00%	200.00K
Australian Oil Company	0.003	+40.00%	2.25M
Terra Metals	0.195	+34.48%	3.24M
Altoro Metals	0.004	+33.33%	250.00K
Blue Star Helium Ltd	0.004	+28.57%	811.29K

Name	Last	Chg. %	Vol.
Enova Mining	0.002	-40.00%	351.09K
Nexalis Therapeutics	0.009	-40.00%	20.55K
Tyranna Resources	0.002	-33.33%	1.86M
Tlou Energy Ltd	0.002	-33.33%	180.40K
Xenitra	0.002	-33.33%	5.76M
Clara Resources Australia	0.003	-33.33%	58.34K
Raiz Invest	0.340	-32.00%	6.81M

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	15.320	-2.92%	7.67M
Pls	3.080	-8.61%	68.35M
BHP Group Ltd	61.280	-1.84%	5.39M
Zip	2.12	-7.02%	16.23M
DroneShield	1.530	0.00%	6.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	0.57	+77.88%	1.01
Aaaaa Aaaaaaaa Aa	0.57	+77.88%	1.01
Aa A Aaaaaaaaa	0.465	+73.85%	0.808
A Aaaaaaaaa	0.465	+73.85%	0.808
Aaaa Aa Aaaaaa	1.57	+71.04%	2.69
A Aaa	1.57	+71.04%	2.69
A Aaaaaaaaaaaaaaaaa	0.700	+68.41%	1.179

Name	Last	Upside	Fair Value
Aaaaaaaaaa	0.57	+77.88%	1.01
Aaaaa Aaaaaaaa Aa	0.57	+77.88%	1.01
Aa A Aaaaaaaaa	0.465	+73.85%	0.808
A Aaaaaaaaa	0.465	+73.85%	0.808
Aaaa Aa Aaaaaa	1.57	+71.04%	2.69
A Aaa	1.57	+71.04%	2.69
A Aaaaaaaaaaaaaaaaa	0.700	+68.41%	1.179

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+910.4%

S&P/ASX 200

+62.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+541.0%

S&P/ASX 200 Materials

+112.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+370.6%

S&P/ASX 200 Information Technology

+61.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1219.0%

S&P/ASX Midcap 50

+138.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

China Petroleum Chemical

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan International

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petroleum Chemical

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Group

Longfor Holdings

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Unicom

Poly Real Estate Group

SAIC Motor Corp

CNRE

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly

Anhui Conch Cement

Haier Smart Home Co

GD Power

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agbank China

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A