CES120 (HKCES120)

Hong Kong

Currency in CNY

6,457.76

-22.75(-0.35%)

Closed·31/03

Day's Range

6,445.67

6,537.32

52 wk Range

5,774.56

7,596.44

CES120 Constituents

Real-time streaming quotes of the CES120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	14.64	16.20	14.60	-6.81%	12.78M	aa.aa	31/03
Citic Pacific	11.82	11.93	11.67	+0.17%	22.18M	aa.aa	31/03
China Resources Beer Holdings	25.64	26.26	25.50	+1.18%	17.78M	aa.aa	31/03
China Petrol & Chemical H	4.49	4.54	4.45	-0.44%	148.22M	aa.aa	31/03
China Overseas	11.55	11.92	11.36	-1.11%	34.85M	aa.aa	31/03
China Unicom Hong Kong	7.07	7.12	7.02	+0.28%	15.88M	aa.aa	31/03
PetroChina H	10.75	11.25	10.60	-3.50%	231.85M	aa.aa	31/03
CNOOC	28.00	29.16	27.58	-3.11%	221.37M	aa.aa	31/03
China Construction Bank	8.390	8.390	8.240	+1.82%	356.07M	aa.aa	31/03
China Mobile	79.15	79.70	78.00	+1.02%	23.72M	aa.aa	31/03
China Shenhua Energy SH	46.75	48.19	46.60	-2.24%	39.11M	aa.aa	31/03
Industrial Commercial Bank of China ltd	6.860	6.860	6.730	+1.78%	319.36M	aa.aa	31/03
Ping An Insurance	59.45	59.80	58.50	+0.93%	36.32M	aa.aa	31/03
China Life Insurance	24.60	25.14	24.18	+0.90%	47.54M	aa.aa	31/03
Bank of Communications	7.040	7.060	6.910	+0.28%	34.52M	aa.aa	31/03
China Resources Power	18.25	18.85	18.14	-2.77%	19.65M	aa.aa	31/03
Bank of China A	5.87	5.91	5.67	+3.53%	652.25M	aa.aa	31/03
Hengan Intl Group	27.50	28.08	27.22	-0.65%	2.99M	aa.aa	31/03
China Gas	7.15	7.34	7.08	-2.85%	14.26M	aa.aa	31/03
China Mengniu Dairy	17.20	17.65	17.06	-0.81%	34.57M	aa.aa	31/03
PICC Property & Casualty	14.26	14.68	14.02	-1.59%	46.54M	aa.aa	31/03
China Petrol A	5.88	6.01	5.88	-1.51%	173.57M	aa.aa	31/03
Agricultural Bank Of China	5.57	5.60	5.36	+3.15%	192.82M	aa.aa	31/03
Want Want China	4.61	4.65	4.54	+1.54%	5.73M	aa.aa	31/03
China Pacific Insurance	31.88	32.92	31.62	+0.25%	18.07M	aa.aa	31/03
China Resources Land	28.64	29.30	28.02	+1.78%	19.16M	aa.aa	31/03
China Merchants Bank H	49.28	49.76	49.10	-0.24%	16.82M	aa.aa	31/03
Geely Automobile	20.92	21.60	20.84	-0.66%	72.76M	aa.aa	31/03
Fosun International	4.14	4.22	4.06	+2.48%	27.33M	aa.aa	31/03
Shimao Property	0.17	0.18	0.17	0.00%	17.15M	aa.aa	31/03
Longfor Properties	7.55	7.91	7.47	-1.82%	26.19M	aa.aa	31/03
China Citic Bank	7.90	7.95	7.84	+0.51%	25.35M	aa.aa	31/03
Brilliance China Automotive	2.77	2.78	2.67	+4.14%	40.73M	aa.aa	31/03
Country Garden Holdings	0.315	0.330	0.315	-1.56%	261.94M	aa.aa	31/03
Pudong Development Bank	10.18	10.28	9.95	+1.70%	96.58M	aa.aa	31/03
Huaneng Power International	7.02	7.19	7.00	-1.96%	119.84M	aa.aa	31/03
Hua Xia Bank	7.32	7.43	7.23	+1.67%	105.97M	aa.aa	31/03
China Minsheng Banking	3.79	3.87	3.79	-1.56%	295.93M	aa.aa	31/03
Shanghai International Port	5.09	5.15	5.08	0.00%	43.52M	aa.aa	31/03
Baoshan Iron & Steel	6.41	6.55	6.41	-1.23%	70.42M	aa.aa	31/03
Zhejiang Zheneng Electric	5.43	5.54	5.40	-1.27%	79.21M	aa.aa	31/03
CITIC Securities	24.04	24.44	24.03	-0.25%	102.25M	aa.aa	31/03
Sany Heavy Industry	19.22	19.80	18.96	+1.85%	123M	aa.aa	31/03
China Merchants Bank	39.32	39.73	39.28	-0.41%	66.31M	aa.aa	31/03
China United Network Comm	4.45	4.53	4.44	-0.22%	146.71M	aa.aa	31/03
Poly Real Estate Group	5.82	5.93	5.79	-0.34%	82.16M	aa.aa	31/03
SAIC Motor Corp	14.59	14.79	14.37	+1.46%	65.88M	aa.aa	31/03
China Northern Rare Earth Hi-Tech	47.68	48.08	47.02	+1.21%	72.26M	aa.aa	31/03
Jiangsu Hengrui	55.22	57.38	55.20	-0.97%	69.29M	aa.aa	31/03
China Fortune Land	1.39	1.43	1.38	-1.42%	84.09M	aa.aa	31/03
AVIC Airborne Systems	13.00	13.36	12.98	-0.31%	40.68M	aa.aa	31/03
Kangmei Pharm	1.77	1.79	1.75	+0.57%	187.57M	aa.aa	31/03
Kweichow Moutai	1,450.00	1,479.93	1,448.41	+2.11%	6.17M	aa.aa	31/03
Tasly Pharm	14.35	14.56	14.32	-0.07%	7.72M	aa.aa	31/03
Anhui Conch Cement	23.16	23.48	23.14	-1.11%	20.7M	aa.aa	31/03
Qingdao Haier	21.38	22.04	21.38	-0.97%	85.99M	aa.aa	31/03
GD Power Dev	4.840	4.920	4.830	-1.22%	174.51M	aa.aa	31/03
Inner Mongolia Yili	26.35	26.73	26.32	-0.19%	25.99M	aa.aa	31/03
China Yangtze Power	27.04	27.33	27.04	-0.37%	80.26M	aa.aa	31/03
China Merchants Securities	15.44	15.61	15.29	+1.05%	38.22M	aa.aa	31/03
Daqin Railway	5.36	5.42	5.35	+0.19%	158.18M	aa.aa	31/03
China Shenhua Energy H	46.120	48.200	45.100	-3.47%	28.15M	aa.aa	31/03
Air China A	6.73	6.97	6.70	-1.75%	82.92M	aa.aa	31/03
Shaanxi Coal Industry	25.59	26.45	25.45	-2.59%	48.23M	aa.aa	31/03
Industrial Bank	18.82	18.96	18.69	+0.70%	75.03M	aa.aa	31/03
Bank of Beijing	5.51	5.54	5.46	+0.73%	185.83M	aa.aa	31/03
China Railway Construction	7.05	7.11	6.97	+0.14%	78.11M	aa.aa	31/03
New China Life Insurance	61.53	63.15	61.51	-0.65%	16.67M	aa.aa	31/03
Agricultural Bank China A	6.70	6.75	6.51	+3.24%	583.64M	aa.aa	31/03
Ping An Insurance	56.78	57.69	56.21	+0.80%	76.41M	aa.aa	31/03
Bank of Communications Co Ltd	7.00	7.13	6.98	+0.43%	203.26M	aa.aa	31/03
China Railway A	5.43	5.51	5.39	-0.73%	258.88M	aa.aa	31/03
ICBC	7.64	7.69	7.55	+0.92%	391.47M	aa.aa	31/03
Aluminum Corp of China	11.40	12.00	11.34	-4.76%	409.06M	aa.aa	31/03
China Pacific Insurance	37.09	37.70	36.80	+1.20%	31M	aa.aa	31/03
Metallurgical Corporation of China	3.000	3.050	3.000	-1.64%	165.56M	aa.aa	31/03
China Life Insurance A	36.34	37.27	36.29	-0.93%	26.1M	aa.aa	31/03
Great Wall Motor A	20.63	20.92	20.25	+1.58%	14.96M	aa.aa	31/03
China State Construction	5.01	5.05	4.95	+0.80%	269.28M	aa.aa	31/03
Huatai Securities	17.80	18.29	17.79	-2.25%	92.81M	aa.aa	31/03
Shanghai Electric	7.96	8.12	7.96	-1.00%	92.8M	aa.aa	31/03
CRRC A	6.34	6.45	6.09	+3.93%	409.69M	aa.aa	31/03
China Communications Construction	7.61	7.66	7.55	-1.04%	31.49M	aa.aa	31/03
China Oilfield A	15.79	16.36	15.76	-2.47%	24.26M	aa.aa	31/03
China Everbright Bank	3.21	3.28	3.21	-2.13%	368.63M	aa.aa	31/03
PetroChina A	12.19	12.62	12.17	-2.01%	234.2M	aa.aa	31/03
China Coal Energy	17.20	18.05	17.00	-3.96%	54.96M	aa.aa	31/03
Zijin Mining A	32.72	33.50	32.60	-0.18%	253.11M	aa.aa	31/03
China Construction Bank Co	9.65	9.68	9.51	+1.47%	101.96M	aa.aa	31/03
China Citic Bank A	8.30	8.41	8.27	+0.24%	40.45M	aa.aa	31/03
Bank of China H	4.970	4.970	4.880	+1.64%	431.42M	aa.aa	31/03
Foshan Haitian Food	41.00	41.78	40.65	+1.64%	42.73M	aa.aa	31/03
CMOC	17.15	17.79	17.09	-1.61%	203.01M	aa.aa	31/03
Tencent Holdings	484.00	492.00	480.00	+0.50%	25.8M	aa.aa	31/03
Guanghui Energy	6.67	6.98	6.65	-5.39%	239.06M	aa.aa	31/03
Sunny Optical Tech	53.45	55.50	53.10	+0.85%	15.21M	aa.aa	31/03
Boe Technology A	3.91	3.97	3.90	-0.76%	389.28M	aa.aa	31/03
BYD A	105.25	108.49	105.10	-0.75%	58.87M	aa.aa	31/03
China Vanke A	3.99	4.08	3.98	-0.50%	98.97M	aa.aa	31/03
Gf Securities A	17.96	18.46	17.96	-1.21%	39.54M	aa.aa	31/03
Goertek A	22.36	22.95	22.31	-0.27%	52.36M	aa.aa	31/03
Gree Electric A	37.82	38.37	37.65	+0.45%	30.64M	aa.aa	31/03
Hangzhou Hikvision Digital Tech	30.42	30.68	30.26	-0.36%	23.34M	aa.aa	31/03
Shuanghui Dev A	28.40	28.65	28.21	-0.07%	11.26M	aa.aa	31/03
Yanghe Brewery A	50.74	52.08	50.73	-0.69%	5.54M	aa.aa	31/03
S.F. Holding Co	38.04	38.46	37.53	+3.48%	54.75M	aa.aa	31/03
Midea Group A	76.35	77.32	74.31	+5.89%	69.49M	aa.aa	31/03
Ping An Bank A	11.08	11.18	10.99	+0.82%	116.46M	aa.aa	31/03
Suning Commerce A	1.43	1.45	1.40	-2.72%	86.67M	aa.aa	31/03
Wuliangye A	103.27	105.80	103.27	-0.18%	17.83M	aa.aa	31/03
Jereh Oilfield A	96.80	100.20	96.03	+3.21%	37.57M	aa.aa	31/03
Yunnan Baiyao A	54.86	55.43	54.80	+0.20%	5.51M	aa.aa	31/03
Dahua Tech A	16.85	17.06	16.61	+0.90%	25.03M	aa.aa	31/03
Zte A	32.44	33.29	32.43	-0.46%	59.16M	aa.aa	31/03
China Huarong Asset Management	0.790	0.830	0.780	-1.25%	125.3M	aa.aa	31/03
Postal Savings Bank	4.91	4.95	4.84	-0.41%	56.62M	aa.aa	31/03
Bank of Jiangsu	10.92	11.00	10.83	+1.02%	110.77M	aa.aa	31/03
Bank of Shanghai	9.91	10.00	9.88	-0.10%	36.51M	aa.aa	31/03
China Galaxy A	12.74	13.25	12.67	-4.85%	93.81M	aa.aa	31/03
Giant Network	31.54	32.75	31.40	+0.35%	35.83M	aa.aa	31/03

S&P/ASX 200

8,481.80

+20.80

+0.25%

ASX 200 Futures

8,633.50

+134.0

+1.58%

ASX All Ordinaries

8,683.90

+26.40

+0.30%

US 500

6,526.60

+182.8

+2.88%

Dow Jones

46,318.98

+1,102.84

+2.44%

China A50 Futures

14,704.00

+161.0

+1.11%

Dollar Index

99.69

-0.663

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	35.050	-0.48%	13.97M
BHP Group Ltd	50.390	-0.08%	11.53M
National Australia Bank	41.440	+0.46%	6.49M
Westpac Banking	39.470	+0.97%	6.25M
Commonwealth Bank Australia	167.700	-0.60%	2.56M
Rio Tinto Ltd	161.430	+0.40%	1.93M
Macquarie	201.930	+1.21%	1.04M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+66.67%	135.82K
Spenda Ltd	0.003	+50.00%	333.92K
New Age Exploration Ltd	0.003	+50.00%	14.96M
Matrix Composites&Engineering	0.360	+50.00%	8.03M
Cauldron Energy Ltd	0.031	+47.62%	10.67M
Pure Resources	0.38	+35.71%	4.45M
Minbos Resources Ltd	0.036	+33.33%	8.73M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	-50.00%	3.01M
Biotron Ltd	0.003	-33.33%	2.00M
Austin Metals	0.003	-28.57%	400.67K
Nuchev	0.13	-27.78%	3.85K
HALO Technologies Holdings	0.03	-26.32%	872.45K
Liberty Metals	0.003	-25.00%	169.99K
Union Star Metals	0.012	-25.00%	126.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	35.050	-0.48%	13.97M
Wisetech Global	38.02	+4.08%	1.80M
Pls	5.120	-2.85%	29.58M
Commonwealth Bank Australia	167.700	-0.60%	2.56M
Karoon Gas Australia	2.060	-3.74%	12.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa	9.89	+49.84%	14.82
A Aaaaa	9.89	+49.84%	14.82
Aaaaaa Aa	2.590	+49.47%	3.871
A Aaaaaaaaaa Aaaaaa	2.590	+49.47%	3.871
Aaaaa Aa Aaaa A	16.20	+49.32%	24.19
Aaaaa A Aa	16.20	+49.32%	24.19
Aaa Aaaaaaaaa	1.210	+47.58%	1.786

Name	Last	Upside	Fair Value
Aaaa A Aa	9.89	+49.84%	14.82
A Aaaaa	9.89	+49.84%	14.82
Aaaaaa Aa	2.590	+49.47%	3.871
A Aaaaaaaaaa Aaaaaa	2.590	+49.47%	3.871
Aaaaa Aa Aaaa A	16.20	+49.32%	24.19
Aaaaa A Aa	16.20	+49.32%	24.19
Aaa Aaaaaaaaa	1.210	+47.58%	1.786

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+835.5%

S&P/ASX 200

+56.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+414.9%

S&P/ASX 200 Materials

+92.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+285.2%

S&P/ASX 200 Information Technology

+45.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1077.8%

S&P/ASX Midcap 50

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A