| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 9.22 | 9.316 | 9.35 | 8.988 | -1.03% | 3.83M | 9.22-1.03% | 01:05:59 | |
PGE PGE Polska Grupa Energetyczna SA | 9.60 | 9.78 | 9.83 | 9.44 | -1.84% | 2.85M | 9.60-1.84% | 01:05:59 | |
PXMP Polimex-Mostostal SA | 7.61 | 7.615 | 7.72 | 7.295 | -0.07% | 1.07M | 7.61-0.07% | 01:05:59 | |
OPL Orange Polska SA | 14.63 | 14.52 | 14.66 | 14.34 | +0.76% | 960.07K | 14.63+0.76% | 01:05:59 | |
MTEL Magyar Telekom PLC | 2,678.00 | 2,692.00 | 2,706.00 | 2,640.00 | -0.52% | 645.81K | 2,678.00-0.52% | 01:15:59 |
| Name | Price |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 188.00+7.60+4.21% |
DIGI Digi Communications | 59.10+1.9000+3.32% |
TOR Torpol | 69.10+1.70+2.52% |
ROEL Electrica | 39.85+0.95+2.44% |
ROTEL Compania Nationala de Transport al Energiei Electr | 99.00+2.30+2.38% |
| Name | Price |
|---|---|
PGE PGE SA | 9.60-0.18-1.84% |
HT Hrvatski Telekom dd | 41.60-0.60-1.42% |
TPE Tauron Polska Energia | 9.22-0.096-1.03% |
ENAE Enea SA | 19.25-0.15-0.77% |
MTEL Magyar Telekom | 2,678.00-14.0-0.52% |