CECE Extended USD (CECEXUSD)

Vienna

Currency in USD

2,095.66

+4.64(+0.22%)

Delayed Data·18:58:06

Day's Range

2,080.97

2,099.47

52 wk Range

1,578.92

2,299.43

CECE Extended USD Constituents

Explore the complete list of CECE Extended USD companies with real-time streaming quotes for every CECEXUSD index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CECE Extended USD today. Use it to identify movers and analyse individual constituents within the CECE Extended USD index.

						Upside
Erste Bank Polska	779.20	785.20	770.40	+0.93%	10.47K	aa.aa	18:39:26
OTP Bank	40,800.0	41,060.0	39,110.0	+2.05%	446.46K	aa.aa	18:50:47
PKO Bank Polski	119.50	121.02	118.62	-0.15%	627.3K	aa.aa	18:39:21
MOL	4,840.0	4,916.0	4,818.0	+0.21%	304.39K	aa.aa	18:50:58
Bank Polska Kasa Opieki	271.20	273.80	268.70	+0.15%	74.98K	aa.aa	18:45:26
KGHM Polska Miedz	330.15	330.95	322.05	+2.79%	124.63K	aa.aa	18:39:30
Gedeon Richter	12,360.0	12,390.0	12,280.0	-0.32%	17.25K	aa.aa	18:54:16
ORLEN SA	143.08	144.58	141.20	-2.11%	531.03K	aa.aa	18:39:27
Magyar Telekom	2,540.0	2,548.0	2,522.0	-0.78%	125.21K	aa.aa	18:42:03
ANY Biztonsagi	6,200.0	6,230.0	6,180.0	-0.48%	937	aa.aa	18:46:24
PZU SA	69.68	70.56	69.26	-0.66%	232.15K	aa.aa	18:39:33
CD PROJEKT	256.10	257.90	254.00	+0.63%	47.72K	aa.aa	18:56:50
LPP SA	24,540	24,780	24,540	-0.81%	514	aa.aa	18:21:15
Sopharma AD	2.590	2.600	2.550	+1.97%	15.58K	aa.aa	30/09
Romgaz	15.40	15.56	15.14	+1.32%	887.33K	aa.aa	30/09
Nuclearelectrica	49.05	50.00	48.80	0.00%	101.81K	aa.aa	30/09
Omv Petrom S.A	1.1700	1.2000	1.1590	+0.17%	17.12M	aa.aa	30/09
Banca Transilvania	34.200	34.480	33.100	+2.40%	1.21M	aa.aa	30/09
Adris Grupa Pref	115.00	116.50	113.00	+4.55%	2.69K	aa.aa	18:44:59
Koncar Inc	1,084.00	1,088.00	1,080.00	0.00%	393	aa.aa	18:27:44
Komercni Banka	1,007.00	1,015.00	1,004.00	0.00%	17.06K	aa.aa	18:54:13
CEZ as	1,337.00	1,343.00	1,335.00	-0.45%	17.01K	aa.aa	18:52:58
Erste Group Bank AG	2,829.00	2,859.00	2,819.00	-0.91%	17.28K	aa.aa	18:52:34
Philip Morris CR	17,980.00	18,000.00	17,780.00	+0.22%	128	aa.aa	18:34:21
VIG	1,605.00	1,605.00	1,578.00	+1.52%	1.62K	aa.aa	17:58:20
Krka	256.50	258.00	256.00	0.00%	1.19K	aa.aa	18:50:26
Petrol	60.80	61.20	60.00	-0.65%	3.19K	aa.aa	18:44:36
Sava Re	82.40	82.40	82.40	-0.48%	100	aa.aa	17:39:04
Zavarovalnica	66.80	66.80	66.40	0.00%	1.2K	aa.aa	18:10:50
Dunav ad Beograd	1,820.00	1,820.00	1,820.00	0.00%	0	aa.aa	01/10
Opus Global	262.50	275.00	262.50	+2.14%	58.59K	aa.aa	18:57:42
4ig Plc	1,578.0	1,594.0	1,561.0	-0.13%	16.75K	aa.aa	18:51:10
Moneta Money Bank	187.80	189.00	186.20	+0.91%	24.79K	aa.aa	18:55:18
Dino Polska	34.11	34.70	33.72	-1.33%	1.15M	aa.aa	18:39:06
Digi Communications	53.6000	54.0000	51.4000	+1.52%	62.2K	aa.aa	30/09
Nova Ljubljanska Banka dd Ljubljana	227.00	227.00	225.00	0.00%	3.27K	aa.aa	18:35:51
Allegro	50.10	50.21	49.80	+1.00%	430.56K	aa.aa	18:39:26
Colt CZ Group	867.00	869.00	859.00	+0.93%	6.39K	aa.aa	18:52:34
MBH Bank Nyrt	2,570.00	2,580.00	2,530.00	+1.98%	1.98K	aa.aa	18:54:16
Hidroelectrica	169.20	173.00	169.00	-0.59%	41.42K	aa.aa	30/09
Zabka	31.65	31.70	31.59	+0.09%	293.76K	aa.aa	18:57:06
Doosan Skoda Power	491.00	491.00	485.50	+2.29%	905	aa.aa	18:15:42
CSG A	14.26	14.34	14.13	+0.96%	93.69K	aa.aa	19:09:44

S&P/ASX 200

8,682.10

+67.70

+0.79%

ASX 200 Futures

8,732.50

+54.5

+0.63%

ASX All Ordinaries

8,854.70

+60.30

+0.69%

US 500

7,708.00

+41.3

+0.54%

Dow Jones

50,926.56

+20.51

+0.04%

China A50 Futures

13,795.00

-15.0

-0.11%

Dollar Index

101.71

-0.173

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.210	+1.58%	7.11M
CBA	151.450	+1.16%	1.73M
Rio Tinto Ltd	164.810	+1.20%	1.30M
CSL	175.35	-1.62%	1.05M
National Australia Bank	38.500	+1.61%	4.36M
Northern Star Resources	24.020	+1.14%	6.91M
Wesfarmers	76.220	+0.65%	1.83M

Name	Last	Chg. %	Vol.
Mamba Exploration	0.07	+66.67%	31.72M
Impedimed	0.006	+50.00%	10.62M
Hydrix	0.003	+50.00%	167.01K
Osteopore	0.004	+33.33%	837.53K
Yari Resources	0.004	+33.33%	2.00M
Galilee Energy Ltd	0.005	+25.00%	80.00K
Celsius Resources	0.005	+25.00%	955.00K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	2.00M
Freehill Mining	0.001	-66.67%	262.00K
Altech Batteries	0.002	-50.00%	4.41M
Vintage Energy	0.002	-50.00%	10.21K
Austin Metals	0.002	-40.00%	1.11M
Enova Mining	0.002	-40.00%	5.17M
Nelson Resources	0.003	-33.33%	3.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown	0.795	+0.63%	71.87M
BHP Group Ltd	61.210	+1.58%	7.11M
Xero	57.85	+4.59%	921.12K
Lynas Rare Earths	12.950	+2.45%	9.25M
Wisetech Global	33.43	+6.67%	1.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1.10	+67.85%	1.85
Aaaaaaaaaaaaaaaaaa	1.10	+67.85%	1.85
Aa Aa Aaaa	2.41	+66.44%	4.01
A Aaaaaaaa A Aaa	2.41	+66.44%	4.01
Aaa Aa	1.72	+60.95%	2.77
Aaaaaaaaaaaaa Aa	1.72	+60.95%	2.77
Aaaaaaaaaaa	2.29	+58.47%	3.63

Name	Last	Upside	Fair Value
Aaaaaa	1.10	+67.85%	1.85
Aaaaaaaaaaaaaaaaaa	1.10	+67.85%	1.85
Aa Aa Aaaa	2.41	+66.44%	4.01
A Aaaaaaaa A Aaa	2.41	+66.44%	4.01
Aaa Aa	1.72	+60.95%	2.77
Aaaaaaaaaaaaa Aa	1.72	+60.95%	2.77
Aaaaaaaaaaa	2.29	+58.47%	3.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+893.3%

S&P/ASX 200

+59.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+530.6%

S&P/ASX 200 Materials

+108.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+358.0%

S&P/ASX 200 Information Technology

+56.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1204.8%

S&P/ASX Midcap 50

+134.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CECE Extended USD (CECEXUSD)

CECE Extended USD Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY Biztonsagi

PZU SA

CD PROJEKT

LPP SA

Sopharma AD

Romgaz

Nuclearelectrica

Omv Petrom S.A

Banca Transilvania

Adris Grupa Pref

Koncar Inc

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

VIG

Krka

Petrol

Sava Re

Zavarovalnica

Dunav ad Beograd

Opus Global

4ig Plc

Moneta Money Bank

Dino Polska

Digi Communications

Nova Ljubljanska Banka dd Ljubljana

Allegro

Colt CZ Group

MBH Bank Nyrt

Hidroelectrica

Zabka

Doosan Skoda Power

CSG A

Trending Stocks