CECE Extended USD (CECEXUSD)

Vienna

Currency in USD

2,260.59

+14.81(+0.66%)

Closed·01:35:59

Day's Range

2,242.34

2,263.27

52 wk Range

1,540.17

2,263.27

CECE Extended USD Constituents

Explore the complete list of CECE Extended USD companies with real-time streaming quotes for every CECEXUSD index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CECE Extended USD today. Use it to identify movers and analyse individual constituents within the CECE Extended USD index.

						Upside
Erste Bank Polska	733.80	734.40	719.60	+1.41%	39.43K	aa.aa	01:05:59
OTP Bank	46,050.0	46,600.0	46,050.0	-0.63%	155.99K	aa.aa	01:15:59
PKO Bank Polski	111.08	111.60	109.52	+1.52%	2.01M	aa.aa	01:05:59
MOL	4,960.0	4,960.0	4,858.0	+1.89%	958.71K	aa.aa	01:15:59
Bank Polska Kasa Opieki	259.20	259.20	254.00	+1.65%	419.41K	aa.aa	01:05:59
KGHM Polska Miedz	352.50	354.70	345.95	-0.93%	427.28K	aa.aa	01:05:59
Gedeon Richter	13,000.0	13,000.0	12,710.0	+1.56%	235.08K	aa.aa	01:15:59
ORLEN SA	152.20	153.88	148.70	+0.77%	1.28M	aa.aa	01:05:59
Magyar Telekom	2,630.0	2,654.0	2,620.0	0.00%	345.29K	aa.aa	01:15:59
ANY	6,800.0	6,930.0	6,350.0	+4.13%	55.57K	aa.aa	01:15:59
PZU SA	72.90	72.94	71.94	+1.05%	893.04K	aa.aa	01:05:59
CD PROJEKT	263.10	266.50	258.00	+0.73%	200.72K	aa.aa	01:05:59
LPP SA	21,820	21,840	21,480	+0.93%	1.53K	aa.aa	01:05:59
BRD Groupe	37.15	37.40	36.90	+0.95%	65.66K	aa.aa	12/08
Romgaz	18.56	18.74	18.52	+0.22%	304.26K	aa.aa	12/08
Omv Petrom S.A	1.3160	1.3190	1.3010	+2.02%	4.02M	aa.aa	12/08
Banca Transilv	37.400	37.500	37.260	+0.27%	357.03K	aa.aa	13/08
Hrvatski Telekom dd	40.10	40.30	39.90	0.00%	1.15K	aa.aa	00:04:59
Koncar Inc	1,010.00	1,016.00	1,008.00	0.00%	863	aa.aa	00:04:59
Komercni Banka	1,051.00	1,051.00	1,035.00	+0.86%	107.59K	aa.aa	00:24:59
CEZ as	1,364.00	1,380.00	1,362.00	-0.58%	64.98K	aa.aa	00:24:59
Erste Group Bank AG	2,974.00	2,978.00	2,956.00	+0.17%	5.85K	aa.aa	00:24:59
Philip Morris CR	18,700.00	18,760.00	18,480.00	+0.32%	95	aa.aa	00:24:59
Vienna Insurance AG	1,687.00	1,712.00	1,681.00	-0.06%	3.64K	aa.aa	00:24:59
Krka	258.50	260.50	258.50	-0.58%	971	aa.aa	14/08
Petrol	64.40	64.80	64.20	-0.62%	1.03K	aa.aa	14/08
Sava Re	89.00	90.00	89.00	-0.45%	1.71K	aa.aa	14/08
Zavarovalnica	69.00	69.60	68.80	-1.15%	591	aa.aa	14/08
Dunavosiguranj	1,849.00	1,849.00	1,849.00	0.00%	401	aa.aa	12/08
Opus Global	355.00	358.00	353.00	-1.25%	49.84K	aa.aa	01:15:59
4iG Nyrt	1,860.0	2,026.0	1,860.0	-4.62%	523.92K	aa.aa	01:15:59
Moneta Money Bank	197.90	198.50	195.80	-0.25%	185.06K	aa.aa	00:24:59
Shelly AD	65.200	65.200	64.500	+1.09%	828	aa.aa	13/08
Dino Polska	32.41	32.98	32.36	-0.92%	3.12M	aa.aa	01:05:59
Digi Communications	67.0000	67.7000	66.9000	-1.03%	41.73K	aa.aa	12/08
Waberers	4,730.00	4,790.00	4,700.00	0.00%	12.47K	aa.aa	01:15:59
Nova Ljubljanska Banka dd Ljubljana	230.00	230.00	228.00	+0.44%	3.29K	aa.aa	14/08
Koncar	4,450.00	4,450.00	4,450.00	0.00%	4	aa.aa	00:04:59
Allegro	46.46	47.04	44.50	+0.11%	2.48M	aa.aa	01:05:59
Colt CZ SE	979.00	989.00	975.00	+0.10%	8.24K	aa.aa	00:24:59
Societatea de Producere a Energiei Electrice in Hi	187.00	188.40	185.80	+1.08%	45.21K	aa.aa	13/08
Zabka	31.48	31.49	31.40	+0.06%	2.73M	aa.aa	01:05:59
Doosan Skoda Power	502.00	545.00	498.00	-2.33%	33.18K	aa.aa	00:24:59
CSG	19.52	20.00	18.96	+3.34%	1.41M	aa.aa	01:35:59

S&P/ASX 200

9,115.20

-73.30

-0.80%

ASX 200 Futures

9,008.50

-81.5

-0.90%

ASX All Ordinaries

9,313.20

-68.20

-0.73%

US 500

7,784.40

-14.8

-0.19%

Dow Jones

53,771.15

-68.84

-0.13%

China A50 Futures

14,925.00

-83.0

-0.55%

Dollar Index

99.582

-0.273

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.350	-3.31%	7.86M
Commonwealth Bank Australia	167.170	-1.08%	2.10M
ANZ Holdings	38.890	+2.23%	7.35M
Rio Tinto Ltd	167.590	-3.14%	1.28M
Telstra Group	4.780	-1.24%	41.71M
CSL	136.50	-0.74%	1.27M
Macquarie	261.900	+0.70%	602.26K

Name	Last	Chg. %	Vol.
Accent Resources	0.525	+162.50%	796.19K
Red Sky Energy	0.002	+100.00%	2.45M
Altech Chemicals Ltd	0.002	+100.00%	2.69M
Australian Oil Company	0.003	+50.00%	261.60K
Arrow Minerals	0.012	+50.00%	7.14M
New Age Exploration Ltd	0.003	+50.00%	2.29M
Renegade Exploration	0.003	+50.00%	1.00M

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Ausmon Resources	0.002	-50.00%	501.40K
Enova Mining	0.002	-40.00%	100.00K
Forte Energy	0.004	-33.33%	1.65M
Altoro Metals	0.003	-28.57%	1.10M
Hydrix	0.003	-25.00%	700.00K
Galilee Energy Ltd	0.005	-25.00%	4.12M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.350	-3.31%	7.86M
Fortescue Metals	17.640	-1.34%	7.15M
Wisetech Global	43.38	+5.55%	1.68M
Coronado Global	0.160	+3.23%	5.87M
Commonwealth Bank Australia	167.170	-1.08%	2.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaa	9.17	+63.04%	14.95
Aaaaaaaaa Aaaaaaaaaa	9.17	+63.04%	14.95
Aaaaaaaaaa A	17.65	+56.40%	27.60
Aaaaaa Aaaa	17.65	+56.40%	27.60
Aaaaaa Aaaa	2.580	+55.16%	4.003
Aaaaaaaa A	2.580	+55.16%	4.003
Aaa Aaaaaaaaaaaa	9.55	+49.70%	14.30

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaa	9.17	+63.04%	14.95
Aaaaaaaaa Aaaaaaaaaa	9.17	+63.04%	14.95
Aaaaaaaaaa A	17.65	+56.40%	27.60
Aaaaaa Aaaa	17.65	+56.40%	27.60
Aaaaaa Aaaa	2.580	+55.16%	4.003
Aaaaaaaa A	2.580	+55.16%	4.003
Aaa Aaaaaaaaaaaa	9.55	+49.70%	14.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+868.1%

S&P/ASX 200

+68.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+490.6%

S&P/ASX 200 Materials

+116.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+416.3%

S&P/ASX 200 Information Technology

+86.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1188.5%

S&P/ASX Midcap 50

+150.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CECE Extended USD (CECEXUSD)

CECE Extended USD Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

CD PROJEKT

LPP SA

BRD Groupe

Romgaz

Omv Petrom S.A

Banca Transilv

Hrvatski Telekom dd

Koncar Inc

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Krka

Petrol

Sava Re

Zavarovalnica

Dunavosiguranj

Opus Global

4iG Nyrt

Moneta Money Bank

Shelly AD

Dino Polska

Digi Communications

Waberers

Nova Ljubljanska Banka dd Ljubljana

Koncar

Allegro

Colt CZ SE

Societatea de Producere a Energiei Electrice in Hi

Zabka

Doosan Skoda Power

CSG

Trending Stocks