CECE Composite EUR (CECEEUR)

Vienna

Currency in EUR

3,753.02

+10.83(+0.29%)

Closed·01:35:59

Day's Range

3,721.16

3,757.39

52 wk Range

2,584.62

3,757.39

CECE Composite EUR Constituents

Explore the complete list of CECE Composite EUR companies with real-time streaming quotes for every CECEEUR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CECE Composite EUR today. Use it to identify movers and analyse individual constituents within the CECE Composite EUR index.

						Upside
Erste Bank Polska	720.00	742.80	714.60	-3.43%	124.66K	aa.aa	01:05:59
OTP Bank	46,750.0	47,280.0	46,520.0	-1.06%	420.36K	aa.aa	01:15:59
PKO Bank Polski	108.42	109.66	107.24	-0.55%	2.07M	aa.aa	01:05:59
MOL	4,608.0	4,714.0	4,608.0	-2.25%	900.87K	aa.aa	01:15:59
Bank Polska Kasa Opieki	253.00	255.00	249.80	-0.78%	397.4K	aa.aa	01:05:59
KGHM Polska Miedz	346.10	350.00	336.55	+2.08%	928.82K	aa.aa	01:05:59
Gedeon Richter	12,110.0	12,150.0	11,900.0	+1.34%	257.62K	aa.aa	01:15:59
ORLEN SA	150.20	151.76	145.90	+2.18%	1.83M	aa.aa	01:05:59
Magyar Telekom	2,790.0	2,790.0	2,754.0	+0.79%	210.77K	aa.aa	01:15:59
ANY	6,690.0	6,700.0	6,660.0	-0.15%	5.01K	aa.aa	01:15:59
Powszechny Zaklad Ubezpieczen	72.60	72.70	71.80	+0.30%	1.34M	aa.aa	01:05:59
CD PROJEKT	253.50	258.30	250.00	-1.48%	231.75K	aa.aa	01:05:59
LPP SA	22,000	22,000	21,460	+0.73%	3.24K	aa.aa	01:05:59
Komercni Banka	1,046.00	1,060.00	1,046.00	-1.32%	56.46K	aa.aa	00:24:59
CEZ as	1,369.00	1,374.00	1,362.00	-0.44%	60.89K	aa.aa	00:24:59
Erste Group Bank AG	2,891.00	2,900.00	2,821.00	+2.48%	53.88K	aa.aa	00:24:59
Philip Morris CR	18,660.00	18,920.00	18,600.00	+0.32%	368	aa.aa	00:24:59
Vienna Insurance AG	1,710.00	1,736.00	1,710.00	-1.16%	1.54K	aa.aa	00:24:59
Opus Global	360.00	361.50	351.50	-1.37%	61.02K	aa.aa	01:15:59
4iG Nyrt	1,774.0	1,774.0	1,660.0	+5.34%	110.39K	aa.aa	01:15:59
Moneta Money Bank	197.00	197.00	195.00	+1.03%	163.46K	aa.aa	00:24:59
Dino Polska	31.85	32.25	31.70	-0.47%	3.5M	aa.aa	01:05:59
Waberers	4,830.00	4,830.00	4,790.00	+0.42%	12.53K	aa.aa	01:15:59
Allegro	45.16	46.17	44.92	-1.12%	5.1M	aa.aa	01:05:59
Colt CZ SE	976.00	1,008.00	976.00	-3.56%	47.68K	aa.aa	00:24:59
Zabka	31.40	31.45	31.35	-0.16%	3.37M	aa.aa	01:05:59
Doosan Skoda Power	505.00	505.00	500.00	+1.00%	2.2K	aa.aa	00:24:59
CSG	18.22	18.78	18.22	-1.19%	883.93K	aa.aa	01:35:59

S&P/ASX 200

9,261.00

+33.20

+0.36%

ASX 200 Futures

9,205.50

+59.0

+0.65%

ASX All Ordinaries

9,442.70

+37.30

+0.40%

US 500

7,736.40

+13.0

+0.17%

Dow Jones

54,349.12

+263.24

+0.49%

China A50 Futures

14,876.00

+35.0

+0.24%

Dollar Index

99.60

+0.054

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.870	+0.53%	3.38M
Commonwealth Bank Australia	179.070	+0.47%	815.97K
Rio Tinto Ltd	175.850	-0.28%	511.55K
National Australia Bank	42.700	+0.40%	2.08M
Westpac Banking	38.580	+0.13%	2.14M
Northern Star Resources	22.145	+3.05%	3.60M
Evolution Mining	13.06	+4.27%	5.13M

Name	Last	Chg. %	Vol.
Somerset Minerals	0.014	+55.56%	66.54M
Calmer Co International	0.002	+50.00%	21.19M
Coppermoly Ltd	0.004	+33.33%	133.10K
Itech Minerals	0.05	+30.56%	11.18M
Alliance Aviation	0.783	+30.42%	4.40M
Enova Mining	0.003	+25.00%	2.05M
I Synergy Group	0.210	+23.53%	877.00

Name	Last	Chg. %	Vol.
Trek Metals	0.070	-24.73%	10.24M
Alurion Resources	0.67	-21.18%	929.06K
Icetana	0.028	-17.65%	215.00K
Panther Metals	0.01	-16.67%	3.47M
Citigold Corporation	0.011	-15.38%	2.94M
US1 Critical Minerals	0.017	-15.00%	1.02M
OMG Group	0.01	-14.29%	174.13K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.870	+0.53%	3.38M
Wisetech Global	39.39	-1.30%	796.77K
Lindian Resources	0.698	0.00%	0.00
CSL	131.54	+0.67%	455.80K
Zip	2.97	+2.41%	9.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	17.33	+56.34%	27.09
Aaaaaaaaaaa	17.33	+56.34%	27.09
Aaaaaaaaaa Aaa	9.36	+46.55%	13.72
Aaaa Aa Aa	9.36	+46.55%	13.72
Aaaa Aa A	131.54	+46.09%	192.17
Aaaaaa A Aa A	131.54	+46.09%	192.17
Aaaaaaa	0.995	+44.17%	1.434

Name	Last	Upside	Fair Value
Aaaaaa	17.33	+56.34%	27.09
Aaaaaaaaaaa	17.33	+56.34%	27.09
Aaaaaaaaaa Aaa	9.36	+46.55%	13.72
Aaaa Aa Aa	9.36	+46.55%	13.72
Aaaa Aa A	131.54	+46.09%	192.17
Aaaaaa A Aa A	131.54	+46.09%	192.17
Aaaaaaa	0.995	+44.17%	1.434

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+866.5%

S&P/ASX 200

+70.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+504.3%

S&P/ASX 200 Materials

+115.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+397.8%

S&P/ASX 200 Information Technology

+78.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1167.6%

S&P/ASX Midcap 50

+145.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CECE Composite EUR (CECEEUR)

CECE Composite EUR Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

Powszechny Zaklad Ubezpieczen

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Moneta Money Bank

Dino Polska

Waberers

Allegro

Colt CZ SE

Zabka

Doosan Skoda Power

CSG

Trending Stocks