CECE Composite EUR (CECEEUR)

Vienna

Currency in EUR

3,765.55

-12.15(-0.32%)

Delayed Data·19:58:31

Day's Range

3,744.05

3,784.02

52 wk Range

2,584.62

3,797.08

CECE Composite EUR Constituents

Explore the complete list of CECE Composite EUR companies with real-time streaming quotes for every CECEEUR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CECE Composite EUR today. Use it to identify movers and analyse individual constituents within the CECE Composite EUR index.

						Upside
Erste Bank Polska	724.60	733.00	722.60	-0.74%	13.55K	aa.aa	19:38:55
OTP Bank	46,190.0	46,320.0	45,910.0	+0.63%	31.12K	aa.aa	19:20:22
PKO Bank Polski	109.28	109.76	108.30	-0.35%	321.79K	aa.aa	19:53:07
MOL	4,720.0	4,760.0	4,704.0	+1.72%	288.84K	aa.aa	19:21:04
Bank Polska Kasa Opieki	254.70	256.00	253.10	-0.86%	50.45K	aa.aa	19:53:47
KGHM Polska Miedz	355.25	355.80	347.80	+1.25%	223.72K	aa.aa	19:53:51
Gedeon Richter	12,100.0	12,200.0	11,920.0	+0.17%	53.91K	aa.aa	19:21:16
ORLEN SA	149.66	154.60	147.36	-1.99%	774.84K	aa.aa	19:53:58
Magyar Telekom	2,674.0	2,720.0	2,666.0	-0.89%	102.12K	aa.aa	19:17:53
ANY	6,630.0	6,680.0	6,600.0	-1.04%	6.03K	aa.aa	19:41:27
Powszechny Zaklad Ubezpieczen	73.56	73.60	72.90	+0.46%	262.73K	aa.aa	19:53:07
CD PROJEKT	255.40	255.70	248.00	+2.78%	109.22K	aa.aa	19:38:57
LPP SA	22,400	22,520	21,960	+2.00%	2.76K	aa.aa	19:56:23
Komercni Banka	1,040.00	1,047.00	1,035.00	-0.57%	23.07K	aa.aa	19:58:05
CEZ as	1,349.00	1,360.00	1,339.00	-0.74%	26.92K	aa.aa	19:57:49
Erste Group Bank AG	2,936.00	2,965.00	2,910.00	-1.58%	21.2K	aa.aa	19:56:49
Philip Morris CR	18,860.00	18,880.00	18,720.00	+0.53%	20	aa.aa	19:40:07
Vienna Insurance AG	1,760.00	1,782.00	1,757.00	-2.06%	305	aa.aa	19:20:20
Opus Global	357.50	357.50	348.50	0.00%	24.98K	aa.aa	19:58:27
4iG Nyrt	1,701.0	1,715.0	1,687.0	-0.41%	12.36K	aa.aa	19:28:19
Moneta Money Bank	197.00	198.50	196.20	-0.05%	71.32K	aa.aa	19:58:27
Dino Polska	32.27	32.56	32.02	+0.75%	810.15K	aa.aa	19:58:25
Waberers	4,800.00	4,860.00	4,720.00	+0.21%	7.54K	aa.aa	19:54:32
Allegro	46.22	46.52	45.82	+0.31%	681.38K	aa.aa	19:54:04
Colt CZ SE	974.00	974.00	953.00	+1.99%	17.37K	aa.aa	19:58:23
Zabka	31.40	31.42	31.26	+0.32%	544.7K	aa.aa	19:58:30
Doosan Skoda Power	499.00	501.00	495.50	+0.40%	2K	aa.aa	19:58:28
CSG	18.97	20.67	18.84	-1.49%	1.5M	aa.aa	20:08:37

S&P/ASX 200

9,263.60

-8.00

-0.09%

ASX 200 Futures

9,229.50

+44.5

+0.48%

ASX All Ordinaries

9,445.10

-6.90

-0.07%

US 500

7,721.30

+11.3

+0.15%

Dow Jones

53,885.10

-464.02

-0.85%

China A50 Futures

15,045.00

+105.0

+0.70%

Dollar Index

99.805

-0.003

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.970	+0.24%	5.79M
Commonwealth Bank Australia	178.010	-1.03%	1.70M
Rio Tinto Ltd	177.690	+0.79%	1.12M
Westpac Banking	37.930	-1.56%	4.32M
National Australia Bank	42.230	-1.10%	3.70M
Macquarie	264.450	-1.05%	589.33K
Fortescue Metals	18.020	-2.33%	8.12M

Name	Last	Chg. %	Vol.
Wellnex Life	0.115	+109.09%	1.16M
Prominence Energy	0.002	+100.00%	832.06K
Aeris Environmental Ltd	0.035	+52.17%	86.32K
Albion Resources	0.06	+51.28%	170.47K
Reedy Lagoon	0.003	+50.00%	2.50M
Renegade Exploration	0.003	+50.00%	280.00K
Enova Mining	0.003	+50.00%	2.05M

Name	Last	Chg. %	Vol.
Calmer Co International	0.001	-66.67%	1.00M
Helios Energy	0.002	-50.00%	168.80K
Moab Minerals	0.002	-50.00%	92.31K
Winchester Energy Ltd	0.001	-33.33%	383.00
Australian Oil Company	0.002	-33.33%	663.50K
Constellation Technologies	0.003	-33.33%	179.67K
Ovanti	0.002	-33.33%	8.78M

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	40.98	+4.27%	2.58M
Resmed DRC	28.870	-8.29%	4.82M
BHP Group Ltd	62.970	+0.24%	5.79M
Zip	2.86	-3.38%	22.77M
Liontown Resources Ltd	1.180	+9.26%	48.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	9.44	+59.79%	15.08
Aaa Aaaaaaaaaaa A	9.44	+59.79%	15.08
Aaa Aa	17.43	+58.08%	27.55
Aaaaaaaaaaaa	17.43	+58.08%	27.55
A Aaaaaaaaaa Aaaa A	1.655	+55.45%	2.573
Aaaaa A Aaaa A	1.655	+55.45%	2.573
Aaa Aaaa Aaaaaa	9.44	+48.47%	14.02

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	9.44	+59.79%	15.08
Aaa Aaaaaaaaaaa A	9.44	+59.79%	15.08
Aaa Aa	17.43	+58.08%	27.55
Aaaaaaaaaaaa	17.43	+58.08%	27.55
A Aaaaaaaaaa Aaaa A	1.655	+55.45%	2.573
Aaaaa A Aaaa A	1.655	+55.45%	2.573
Aaa Aaaa Aaaaaa	9.44	+48.47%	14.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+870.1%

S&P/ASX 200

+71.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Aussie Materials

+505.7%

S&P/ASX 200 Materials

+117.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+399.1%

S&P/ASX 200 Information Technology

+78.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1170.6%

S&P/ASX Midcap 50

+148.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CECE Composite EUR (CECEEUR)

CECE Composite EUR Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

Powszechny Zaklad Ubezpieczen

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Moneta Money Bank

Dino Polska

Waberers

Allegro

Colt CZ SE

Zabka

Doosan Skoda Power

CSG

Trending Stocks