Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 810.0 | 818.0 | 806.0 | -2.0 | -0.25% | 21.80K | 01:05:09 | ||
Allegro | 32.90 | 33.48 | 32.49 | -0.43 | -1.28% | 2.87M | 01:04:55 | ||
ANY | 3,640.0 | 3,670.0 | 3,630.0 | -10.0 | -0.27% | 14.39K | 00:50:56 | ||
Bank Polska Kasa Opieki | 172.20 | 176.70 | 171.40 | -2.40 | -1.37% | 732.77K | 01:04:55 | ||
CD PROJEKT | 116.15 | 118.20 | 115.65 | +0.40 | +0.35% | 276.87K | 01:01:19 | ||
CEZ as | 847.00 | 859.00 | 847.00 | -8.00 | -0.94% | 112.55K | 00:15:00 | ||
Colt CZ SE | 630.00 | 635.00 | 629.00 | +2.00 | +0.32% | 4.42K | 00:15:22 | ||
Dino Polska | 382.20 | 392.60 | 380.00 | -2.30 | -0.60% | 444.89K | 01:04:57 | ||
Erste Group Bank AG | 1,119.00 | 1,124.00 | 1,115.00 | +4.00 | +0.36% | 116.86K | 00:22:47 | ||
Gedeon Richter | 9,100.0 | 9,100.0 | 8,925.0 | +140.0 | +1.56% | 208.15K | 01:07:58 | ||
KGHM Polska Miedz | 132.90 | 137.00 | 132.10 | +0.25 | +0.19% | 816.13K | 01:03:55 | ||
Kofola CeskoSlovensko as | 275.00 | 275.00 | 272.00 | +2.00 | +0.73% | 1.74K | 00:01:04 | ||
Komercni Banka | 869.50 | 876.00 | 868.00 | -2.50 | -0.29% | 234.83K | 00:24:54 | ||
LPP SA | 15,210 | 15,560 | 15,210 | -140 | -0.91% | 4.24K | 01:00:33 | ||
Magyar Telekom | 942.0 | 942.0 | 935.0 | +2.0 | +0.21% | 597.75K | 01:14:14 | ||
Masterplast | 3,050.0 | 3,080.0 | 3,000.0 | +10.0 | +0.33% | 2.05K | 24/04 | ||
mBank | 671.00 | 699.60 | 670.00 | -19.80 | -2.87% | 15.01K | 01:00:00 | ||
MOL | 2,996.0 | 3,008.0 | 2,948.0 | +56.0 | +1.90% | 435.01K | 01:09:26 | ||
Moneta Money Bank | 103.00 | 103.80 | 102.80 | 0.00 | 0.00% | 432.75K | 00:15:21 | ||
Opus Global | 396.50 | 403.50 | 396.00 | -3.50 | -0.88% | 224.34K | 01:05:07 | ||
ORLEN SA | 66.90 | 68.76 | 66.90 | -0.80 | -1.18% | 1.62M | 01:02:47 | ||
OTP Bank | 17,365.0 | 17,400.0 | 17,240.0 | -50.0 | -0.29% | 332.24K | 01:09:55 | ||
PGE SA | 6.02 | 6.15 | 6.00 | -0.10 | -1.60% | 5.23M | 01:02:28 | ||
Philip Morris CR | 15,840.00 | 15,960.00 | 15,800.00 | 0.00 | 0.00% | 0.35K | 00:15:20 | ||
PKO Bank Polski | 62.62 | 62.92 | 61.98 | +0.04 | +0.06% | 3.20M | 01:03:46 | ||
Primoco UAV SE | 890.00 | 890.00 | 885.00 | 0.00 | 0.00% | 0.23K | 24/04 | ||
PZU SA | 51.10 | 52.08 | 50.62 | -0.74 | -1.43% | 1.31M | 01:00:09 | ||
Santander Bank Polska | 569.80 | 580.00 | 569.80 | -7.80 | -1.35% | 64.13K | 01:01:48 | ||
Vienna Insurance AG | 750.00 | 750.00 | 743.00 | +5.00 | +0.67% | 3.70K | 00:15:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review