Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 800.0 | 809.0 | 793.0 | -10.0 | -1.23% | 43.75K | 22:41:04 | ||
Allegro | 34.32 | 34.51 | 33.84 | +0.31 | +0.90% | 510.28K | 22:54:10 | ||
ANY | 3,630.0 | 3,700.0 | 3,630.0 | -30.0 | -0.82% | 4.85K | 22:41:09 | ||
Bank Polska Kasa Opieki | 169.65 | 171.40 | 168.20 | +0.65 | +0.38% | 219.42K | 22:54:06 | ||
CD PROJEKT | 121.80 | 123.60 | 117.05 | +3.30 | +2.78% | 337.39K | 22:53:27 | ||
CEZ as | 866.00 | 874.50 | 861.50 | -4.00 | -0.46% | 43.68K | 22:54:13 | ||
Colt CZ SE | 665.00 | 666.00 | 648.00 | +16.00 | +2.47% | 5.23K | 22:49:25 | ||
Dino Polska | 389.90 | 391.50 | 384.40 | 0.00 | 0.00% | 127.66K | 22:53:53 | ||
Erste Group Bank AG | 1,125.00 | 1,125.50 | 1,109.00 | +15.00 | +1.35% | 86.13K | 22:51:39 | ||
Gedeon Richter | 9,305.0 | 9,335.0 | 9,260.0 | -35.0 | -0.37% | 49.35K | 22:54:25 | ||
KGHM Polska Miedz | 140.30 | 141.40 | 138.45 | -0.35 | -0.25% | 319.07K | 22:54:15 | ||
Kofola CeskoSlovensko as | 273.00 | 274.00 | 270.00 | +3.00 | +1.11% | 1.56K | 22:46:44 | ||
Komercni Banka | 873.50 | 874.00 | 866.00 | +4.00 | +0.46% | 412.60K | 22:54:03 | ||
LPP SA | 15,680 | 15,880 | 15,630 | -50 | -0.32% | 0.72K | 22:52:50 | ||
Magyar Telekom | 922.0 | 934.0 | 917.0 | -4.0 | -0.43% | 149.92K | 22:41:58 | ||
Masterplast | 2,930.0 | 2,940.0 | 2,900.0 | 0.0 | 0.00% | 2.26K | 21:56:53 | ||
mBank | 694.20 | 699.60 | 682.80 | +8.40 | +1.22% | 7.14K | 22:52:50 | ||
MOL | 3,038.0 | 3,038.0 | 3,006.0 | +28.0 | +0.93% | 170.37K | 22:34:09 | ||
Moneta Money Bank | 96.40 | 96.70 | 95.30 | +1.30 | +1.37% | 380.07K | 22:54:22 | ||
Opus Global | 365.00 | 379.50 | 355.00 | -13.00 | -3.44% | 776.20K | 22:46:29 | ||
ORLEN SA | 66.20 | 66.44 | 65.36 | -0.24 | -0.36% | 749.05K | 22:53:49 | ||
OTP Bank | 18,300.0 | 18,350.0 | 18,100.0 | +100.0 | +0.55% | 227.01K | 22:54:16 | ||
PGE SA | 6.16 | 6.19 | 6.08 | +0.08 | +1.25% | 1.53M | 22:53:33 | ||
Philip Morris CR | 15,980.00 | 16,020.00 | 15,860.00 | -20.00 | -0.13% | 0.34K | 22:53:33 | ||
PKO Bank Polski | 60.84 | 61.54 | 60.58 | +0.14 | +0.23% | 896.73K | 22:54:06 | ||
Primoco UAV SE | 895.00 | 925.00 | 875.00 | -25.00 | -2.72% | 2.89K | 22:49:22 | ||
PZU SA | 51.68 | 52.06 | 50.96 | +0.40 | +0.78% | 671.78K | 22:53:59 | ||
Santander Bank Polska | 565.60 | 568.80 | 556.80 | +4.80 | +0.86% | 15.23K | 22:52:19 | ||
Vienna Insurance AG | 734.00 | 738.00 | 732.00 | 0.00 | 0.00% | 0.14K | 21:37:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review