CECE Composite USD (CECEUSD)

Vienna

Currency in USD

4,418.65

+55.65(+1.28%)

Delayed Data·01:12:00

Day's Range

4,345.61

4,418.65

52 wk Range

3,044.60

4,494.86

CECE Composite USD Constituents

Explore the complete list of CECE Composite USD companies with real-time streaming quotes for every CECEUSD index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CECE Composite USD today. Use it to identify movers and analyse individual constituents within the CECE Composite USD index.

						Upside
Erste Bank Polska	725.20	732.40	717.20	-0.19%	87.69K	aa.aa	01:00:02
OTP Bank	44,850.0	45,000.0	44,160.0	+1.06%	153.14K	aa.aa	00:59:52
PKO Bank Polski	114.78	115.00	112.30	+0.47%	1.56M	aa.aa	01:04:42
MOL	5,025.0	5,060.0	4,952.0	+0.70%	498.01K	aa.aa	00:59:35
Bank Polska Kasa Opieki	258.90	260.90	254.00	+0.66%	396.63K	aa.aa	01:03:29
KGHM Polska Miedz	352.20	352.20	341.75	+2.34%	545.3K	aa.aa	01:04:32
Gedeon Richter	12,750.0	12,930.0	12,720.0	-0.39%	88.17K	aa.aa	00:59:30
ORLEN SA	155.96	158.98	155.72	-1.29%	1.06M	aa.aa	01:04:54
Magyar Telekom	2,576.0	2,630.0	2,550.0	+0.55%	287.04K	aa.aa	00:57:10
ANY	6,530.0	6,550.0	6,480.0	+0.46%	2.42K	aa.aa	00:41:06
PZU SA	75.50	75.50	74.00	+1.62%	1.51M	aa.aa	01:04:23
CD PROJEKT	234.40	242.00	233.50	+1.38%	455.71K	aa.aa	00:47:41
LPP SA	20,820	21,000	20,560	-0.38%	2.36K	aa.aa	01:00:01
Komercni Banka	1,100.00	1,102.00	1,073.00	+2.52%	149.88K	aa.aa	00:22:32
CEZ as	1,379.00	1,379.00	1,364.00	+0.88%	43.46K	aa.aa	00:15:14
Erste Group Bank AG	2,995.00	2,995.00	2,966.00	+0.30%	20.2K	aa.aa	00:15:21
Philip Morris CR	18,740.00	18,980.00	18,720.00	0.00%	70	aa.aa	00:09:55
Vienna Insurance AG	1,770.00	1,774.00	1,745.00	+1.84%	4.21K	aa.aa	03/09
Opus Global	316.00	317.50	306.50	+3.44%	73.85K	aa.aa	01:05:18
4iG Nyrt	1,811.0	1,850.0	1,580.0	+13.90%	583.66K	aa.aa	01:08:43
Moneta Money Bank	196.80	198.00	196.30	+0.31%	97.91K	aa.aa	00:16:28
Dino Polska	35.84	36.18	35.10	+0.76%	3.93M	aa.aa	01:03:29
Waberers	4,480.00	4,500.00	4,460.00	+0.22%	8.95K	aa.aa	00:42:57
Allegro	45.09	45.27	44.13	+0.75%	3.33M	aa.aa	01:00:00
Colt CZ SE	916.00	928.00	916.00	-0.22%	14.7K	aa.aa	00:20:31
Zabka	31.49	31.58	31.46	-0.06%	6.64M	aa.aa	01:00:00
Doosan Skoda Power	495.50	498.00	488.00	+1.75%	3.87K	aa.aa	00:18:29
CSG	17.02	17.44	16.82	-1.44%	766.53K	aa.aa	01:28:36

S&P/ASX 200

9,020.10

+41.70

+0.46%

ASX 200 Futures

9,038.50

+62.0

+0.69%

ASX All Ordinaries

9,198.30

+38.00

+0.41%

US 500

7,743.60

+76.9

+1.00%

Dow Jones

53,688.19

+626.24

+1.18%

China A50 Futures

14,596.00

+3.0

+0.02%

Dollar Index

98.96

-0.592

-0.59%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.780	-1.35%	8.57M
Commonwealth Bank Australia	160.580	+0.79%	2.20M
ANZ Holdings	38.010	+1.33%	5.79M
CSL	175.50	+0.95%	1.14M
National Australia Bank	39.270	+1.79%	4.60M
Fortescue Metals	16.950	+2.05%	10.43M
Woodside Energy	32.220	-2.60%	5.45M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.16M
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Dotz Nano	0.026	+62.50%	4.27M
C29 Metals	0.02	+52.63%	1.22M
Raptor Metals	0.03	+50.00%	1.10M
BPH Energy Ltd	0.003	+50.00%	2.02M
Vanadium Resources	0.027	+42.11%	35.07M

Name	Last	Chg. %	Vol.
Corporate Travel	2.32	-85.56%	24.85M
Red Sky Energy	0.001	-66.67%	16.79K
Altech Chemicals Ltd	0.001	-66.67%	20.00K
BPH Global	0.001	-66.67%	2.79K
Helios Energy	0.002	-50.00%	25.00K
Biotron Ltd	0.002	-40.00%	218.33K
Spenda Ltd	0.002	-40.00%	198.44K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	16.950	+2.05%	10.43M
Corporate Travel	2.32	-85.56%	24.85M
DroneShield	1.665	-2.92%	17.11M
Woodside Energy	32.220	-2.60%	5.45M
BHP Group Ltd	63.780	-1.35%	8.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	8.26	+56.31%	12.91
Aaaaaaaa	8.26	+56.31%	12.91
A Aaaaaaa	9.47	+54.71%	14.65
Aaa Aaa	9.47	+54.71%	14.65
Aa Aa Aaaa	6.31	+54.67%	9.76
A Aaaa	6.31	+54.67%	9.76
Aaaaaaaaaaaaaaa	11.82	+50.39%	17.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+891.5%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+498.8%

S&P/ASX 200 Materials

+124.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+351.7%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1154.3%

S&P/ASX Midcap 50

+145.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CECE Composite USD (CECEUSD)

CECE Composite USD Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Moneta Money Bank

Dino Polska

Waberers

Allegro

Colt CZ SE

Zabka

Doosan Skoda Power

CSG

Trending Stocks