CECE Composite USD (CECEUSD)

Vienna

Currency in USD

4,156.40

+48.11(+1.17%)

Delayed Data·20:28:29

Day's Range

4,089.17

4,160.27

52 wk Range

3,121.92

4,494.86

CECE Composite USD Constituents

Explore the complete list of CECE Composite USD companies with real-time streaming quotes for every CECEUSD index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CECE Composite USD today. Use it to identify movers and analyse individual constituents within the CECE Composite USD index.

						Upside
Erste Bank Polska	781.40	784.00	767.20	+0.23%	12.1K	aa.aa	20:01:27
OTP Bank	41,730.0	41,780.0	40,660.0	+0.63%	111.98K	aa.aa	20:01:34
PKO Bank Polski	115.78	115.90	113.40	+0.52%	447.03K	aa.aa	20:02:26
MOL	4,960.0	4,994.0	4,856.0	-0.28%	173.73K	aa.aa	20:01:28
Bank Polska Kasa Opieki	263.00	264.20	258.20	+0.54%	31.94K	aa.aa	20:02:03
KGHM Polska Miedz	324.25	328.45	321.55	-2.07%	322.99K	aa.aa	20:02:18
Gedeon Richter	12,640.0	12,720.0	12,600.0	+0.40%	25.74K	aa.aa	20:01:32
ORLEN SA	153.92	156.24	151.88	-1.50%	299.92K	aa.aa	20:02:07
Magyar Telekom	2,674.0	2,674.0	2,646.0	+0.68%	254.86K	aa.aa	20:21:51
ANY Biztonsagi	6,200.0	6,200.0	6,160.0	0.00%	281	aa.aa	20:13:15
PZU SA	73.68	73.98	72.66	+0.66%	356.9K	aa.aa	20:01:54
Cd Projekt	263.40	265.40	261.30	-1.20%	65.39K	aa.aa	20:01:51
LPP SA	26,000	26,080	25,360	+0.39%	1.38K	aa.aa	20:01:35
Komercni Banka	1,010.00	1,010.00	986.00	+1.10%	13.57K	aa.aa	19:59:34
CEZ as	1,360.00	1,370.00	1,360.00	-0.95%	12.14K	aa.aa	20:01:53
Erste Group Bank AG	2,723.00	2,726.00	2,660.00	+1.00%	7.25K	aa.aa	20:27:47
Philip Morris CR	18,000.00	18,180.00	17,820.00	-1.64%	34	aa.aa	20:21:51
VIG	1,636.00	1,641.00	1,611.00	+2.19%	2.14K	aa.aa	20:25:06
Opus Global	207.00	209.50	206.00	-0.72%	225.03K	aa.aa	20:18:56
4ig Plc	1,565.0	1,583.0	1,550.0	-0.89%	12.36K	aa.aa	20:17:56
Moneta Money Bank	189.10	189.80	184.10	+1.18%	70.56K	aa.aa	20:01:29
Dino Polska	36.91	37.20	36.25	+1.35%	1.11M	aa.aa	20:02:25
Allegro	53.82	53.96	52.65	+0.77%	751.96K	aa.aa	20:02:29
Colt CZ Group	850.00	859.00	845.00	+0.24%	11.12K	aa.aa	20:26:18
MBH Bank Nyrt	2,460.00	2,460.00	2,440.00	-0.40%	2.05K	aa.aa	20:28:12
Zabka	31.70	31.74	31.65	0.00%	107.81K	aa.aa	20:01:56
Doosan Skoda Power	468.00	470.00	467.50	-0.64%	3.08K	aa.aa	20:20:44
CSG A	14.63	14.75	13.99	+3.35%	186.11K	aa.aa	20:42:59

S&P/ASX 200

8,719.70

-8.20

-0.09%

ASX 200 Futures

8,806.00

+82.0

+0.94%

ASX All Ordinaries

8,840.40

-28.60

-0.32%

US 500

7,702.50

-17.0

-0.22%

Dow Jones

51,621.48

-48.62

-0.09%

China A50 Futures

13,393.00

+13.0

+0.10%

Dollar Index

101.76

-0.582

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.000	-4.70%	14.21M
CBA	156.150	+3.29%	3.51M
Rio Tinto Ltd	152.700	-4.85%	3.02M
Westpac Banking	35.710	+2.94%	10.39M
National Australia Bank	39.710	+3.01%	8.99M
ANZ Group	39.010	+1.85%	9.04M
CSL	186.90	+1.25%	1.35M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	4.00K
Nelson Resources	0.003	+50.00%	10.25M
Hiremii	0.03	+40.00%	156.44K
Identifai Genetics	0.45	+35.82%	3.06M
Adalta	0.004	+33.33%	1.02M
Avenira Ltd	0.008	+30.77%	91.30M
Adneo	0.018	+28.57%	542.18K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.001	-50.00%	3.27M
Altech Batteries	0.001	-50.00%	266.55K
MRG Metals Ltd	0.002	-50.00%	8.64K
Lord Resources	0.01	-50.00%	762.21K
Vintage Energy	0.002	-50.00%	1.00M
Enova Mining	0.001	-50.00%	1.05M
Buxton Resources Ltd	0.020	-42.86%	11.40M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.000	-4.70%	14.21M
CBA	156.150	+3.29%	3.51M
Fortescue	15.020	-1.96%	10.11M
Stakk Limited	0.025	+4.17%	30.45M
Paladin Energy	6.910	-5.08%	10.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A A	0.54	+76.83%	0.95
A Aaaaaaa Aaaaaaa	0.54	+76.83%	0.95
A Aa Aaaaaaaaa Aa	1.55	+70.55%	2.64
Aaaaa Aa	1.55	+70.55%	2.64
A Aaaaaaaaa	0.670	+68.37%	1.128
Aaaaaaaaaaaa Aaa	0.670	+68.37%	1.128
Aaaaaaaaaaaaaa Aaa	4.05	+64.30%	6.65

Name	Last	Upside	Fair Value
Aaaaaaaa A A	0.54	+76.83%	0.95
A Aaaaaaa Aaaaaaa	0.54	+76.83%	0.95
A Aa Aaaaaaaaa Aa	1.55	+70.55%	2.64
Aaaaa Aa	1.55	+70.55%	2.64
A Aaaaaaaaa	0.670	+68.37%	1.128
Aaaaaaaaaaaa Aaa	0.670	+68.37%	1.128
Aaaaaaaaaaaaaa Aaa	4.05	+64.30%	6.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+892.1%

S&P/ASX 200

+61.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+513.1%

S&P/ASX 200 Materials

+106.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+359.4%

S&P/ASX 200 Information Technology

+54.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1190.5%

S&P/ASX Midcap 50

+134.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CECE Composite USD (CECEUSD)

CECE Composite USD Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY Biztonsagi

PZU SA

Cd Projekt

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

VIG

Opus Global

4ig Plc

Moneta Money Bank

Dino Polska

Allegro

Colt CZ Group

MBH Bank Nyrt

Zabka

Doosan Skoda Power

CSG A

Trending Stocks