CDAX Main (CXKX)

Xetra

Currency in EUR

814.45

0.00(0.00%)

Closed·14/07

Day's Range

814.45

52 wk Range

743.32

841.46

CDAX Main Constituents

Explore the complete list of CDAX Main companies with real-time streaming quotes for every CXKX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CDAX Main today. Use it to identify movers and analyse individual constituents within the CDAX Main index.

						Upside
BASF derived	49.420	50.210	49.000	+1.17%	1.94M	aa.aa	01:37:16
Bayer derived	49.12	50.24	49.01	-1.60%	1.71M	aa.aa	01:37:16
Allianz derived	421.00	421.70	417.60	0.00%	476.23K	aa.aa	01:35:28
Adidas derived	180.60	183.55	179.50	-1.63%	607.04K	aa.aa	01:35:32
Lufthansa derived	9.130	9.156	8.822	+0.13%	5.29M	aa.aa	01:38:52
Siemens AG derived	272.90	274.55	268.00	+0.29%	911.14K	aa.aa	01:35:23
Volkswagen ST derived	73.65	73.75	72.20	+0.89%	69.55K	aa.aa	01:35:11
Deutsche Bank AG derived	31.445	31.665	30.645	+1.44%	4.37M	aa.aa	01:37:21
Continental AG derived	71.76	72.68	71.22	-1.51%	369.43K	aa.aa	01:38:03
Deutsche Post derived	57.220	57.360	56.320	+0.49%	1.31M	aa.aa	01:35:27
Mercedes Benz Group derived	45.110	45.345	43.940	+1.85%	2.27M	aa.aa	01:37:16
Porsche derived	27.080	27.210	26.930	-0.33%	401K	aa.aa	01:35:21
Henkel VZO derived	73.14	74.08	72.92	-2.01%	395.49K	aa.aa	01:35:09
Commerzbank derived	39.030	39.180	38.200	+0.46%	1.93M	aa.aa	01:37:16
Deutsche Boerse derived	255.000	256.300	249.300	-0.55%	247.35K	aa.aa	01:35:17
BMW ST derived	57.320	57.880	56.920	-1.04%	1.57M	aa.aa	01:37:16
Fresenius Medical Care derived	42.400	42.770	42.230	-1.26%	428.44K	aa.aa	01:35:14
Deutsche Telekom AG derived	26.590	26.860	26.400	-0.56%	4.3M	aa.aa	01:35:57
Merck derived	139.50	139.50	137.15	-0.25%	205.66K	aa.aa	01:35:42
Infineon derived	71.820	72.540	69.570	+2.06%	3.12M	aa.aa	01:36:48
Ceconomy derived	3.905	3.955	3.905	+0.13%	2.39K	aa.aa	01:29:21
Muench. Rueckvers. derived	512.00	513.00	506.20	+0.39%	218.75K	aa.aa	01:37:16
SAP derived	136.720	140.540	130.860	-2.84%	4.77M	aa.aa	01:37:16
Thyssenkrupp AG derived	11.710	11.850	11.580	+0.26%	1.47M	aa.aa	01:35:29
Rheinmetall AG derived	979.900	989.500	952.400	+0.07%	205.31K	aa.aa	01:37:45
Tui derived	7.046	7.068	6.878	-0.42%	3.69M	aa.aa	01:35:26
Lanxess AG derived	15.880	16.550	15.700	+1.60%	480.52K	aa.aa	01:35:13
Beiersdorf AG derived	78.020	78.540	77.200	-1.14%	307.26K	aa.aa	01:35:16
Fresenius SE derived	41.020	41.650	41.020	-1.61%	775.2K	aa.aa	01:37:16
Freenet AG derived	23.900	23.980	23.780	+0.08%	292.78K	aa.aa	01:35:12
Salzgitter AG derived	55.050	55.600	53.150	+7.10%	237.02K	aa.aa	01:35:08
Fraport AG derived	68.300	68.500	66.800	-3.26%	221.12K	aa.aa	01:35:04
Wacker Chemie derived	96.35	98.10	94.15	+1.15%	66.36K	aa.aa	01:35:10
q.beyond	3.380	3.380	3.260	+4.32%	20.2K	aa.aa	01:29:05
Elringklinger AG derived	4.980	5.090	4.745	+1.22%	57.9K	aa.aa	01:29:12
Vossloh AG derived	59.700	59.700	55.600	-4.17%	140.34K	aa.aa	01:35:01
Krones AG derived	107.600	108.000	106.400	-0.19%	31.62K	aa.aa	01:35:20
GEA Group AG derived	58.750	59.350	58.450	-1.34%	379.65K	aa.aa	01:37:16
Hannover Rueckversicherung SE derived	253.00	253.60	250.40	+0.40%	122.09K	aa.aa	01:35:20
Bilfinger SE derived	83.350	83.950	81.000	+0.36%	67.34K	aa.aa	01:35:16
Draegerwerk VZO	83.400	87.800	82.500	-2.11%	24.32K	aa.aa	01:35:07
Kloeckner SE derived	12.400	12.440	12.340	+0.49%	43.44K	aa.aa	01:35:27
Hochtief AG derived	464.00	465.00	446.20	+1.58%	48.99K	aa.aa	01:37:16
RWE AG ST derived	57.440	57.500	55.900	+1.84%	1.28M	aa.aa	01:35:04
Nordex SE derived	40.800	41.200	39.920	+1.14%	358.57K	aa.aa	01:35:08
Aurubis AG derived	179.600	179.600	172.800	+3.16%	123.79K	aa.aa	01:35:14
Aixtron derived	43.900	44.360	42.120	+3.10%	435.69K	aa.aa	01:35:03
Rhoen-Klinikum	13.000	13.000	13.000	-1.52%	3	aa.aa	14/07
DMG Mori Seiki derived	47.000	47.300	47.000	-0.21%	420	aa.aa	01:20:56
SGL Carbon SE derived	4.120	4.180	3.970	+1.73%	178.34K	aa.aa	01:29:52
K+S AG derived	13.900	14.230	13.850	+0.87%	718.67K	aa.aa	01:35:08
MTU Aero derived	350.80	354.30	343.90	-0.76%	130.02K	aa.aa	01:35:10
Suedzucker derived	11.600	11.620	11.360	+1.58%	163.13K	aa.aa	01:35:02
Heidelberger Druckmaschinen derived	1.328	1.370	1.306	-3.14%	1.02M	aa.aa	01:35:11
Deutz AG derived	9.230	9.340	9.040	-1.23%	779.23K	aa.aa	01:35:09
Symrise AG derived	87.680	88.400	86.620	-1.04%	319.52K	aa.aa	01:36:10
Pfeiffer derived	162.80	164.60	162.60	-0.61%	1.83K	aa.aa	01:23:54
Singulus Tech	7.660	8.600	7.200	-11.95%	54.3K	aa.aa	01:29:55
Heidelberg Materials derived	168.450	170.450	166.150	-0.97%	387.75K	aa.aa	01:35:19
United Internet AG derived	24.200	24.540	23.980	-1.22%	134.73K	aa.aa	01:35:02
Hugo Boss AG derived	37.940	37.940	37.850	-0.05%	174.08K	aa.aa	01:35:07
E.ON SE derived	19.460	19.460	19.060	+1.86%	4.12M	aa.aa	01:35:15
Grammer AG	10.900	10.900	10.300	+7.92%	2.03K	aa.aa	01:21:16
1&1	20.550	21.150	20.500	-1.91%	21.04K	aa.aa	01:35:18
Brenntag AG derived	59.660	60.600	58.400	+2.40%	430.93K	aa.aa	01:35:21
Fuchs Se Pref derived	39.720	40.040	39.120	+0.76%	81.19K	aa.aa	01:35:07
Suess Microtec derived	87.900	88.200	81.850	+4.83%	55.38K	aa.aa	01:35:04
Verbio Vereinigte	31.840	33.340	31.540	+2.25%	149.87K	aa.aa	01:35:05
H&R	6.200	6.200	6.180	+1.97%	217	aa.aa	01:28:00
Amadeus Fire AG	19.400	20.150	19.000	-3.24%	5.49K	aa.aa	01:29:56
Cewe Color	93.700	93.900	92.700	-0.11%	6.41K	aa.aa	01:35:27
BRANICKS	1.060	1.190	1.060	-0.47%	18.57K	aa.aa	01:29:56
Deutsche Beteiligungs AG	21.800	21.900	21.600	-0.23%	2.71K	aa.aa	01:35:24
CTS Eventim AG	55.850	56.150	54.250	-1.15%	283.77K	aa.aa	01:35:24
Grenke	11.92	12.02	11.84	-1.16%	59.72K	aa.aa	01:35:16
Gesco AG	13.400	13.450	13.300	+1.52%	1.34K	aa.aa	00:53:56
Hamborner AG	4.440	4.500	4.380	+0.23%	107K	aa.aa	01:35:23
Hawesko AG	17.900	17.900	17.900	-0.28%	90	aa.aa	14/07
Hornbach	76.400	76.700	75.500	-0.13%	12.38K	aa.aa	01:35:15
Indus AG	25.950	25.950	25.550	+0.78%	16.34K	aa.aa	01:35:04
Jungheinrich AG	24.000	24.000	23.480	+1.01%	106.07K	aa.aa	01:35:18
KWS SAAT SE	74.10	74.40	73.60	-0.27%	10.78K	aa.aa	01:35:17
Norma AG	18.300	18.720	18.100	-2.14%	67.4K	aa.aa	01:35:10
Patrizia Immobilien	7.420	7.810	7.420	-5.84%	87.83K	aa.aa	01:35:24
Stroeer	35.100	35.280	34.340	-0.28%	40.38K	aa.aa	01:35:25
Sixt SE	68.850	69.550	68.200	-1.36%	35.88K	aa.aa	01:36:42
Koenig&Bauer AG	8.690	8.690	8.480	0.00%	2.28K	aa.aa	00:16:56
Tag Immobilien	13.35	13.39	12.98	+0.38%	422.45K	aa.aa	01:35:19
Takkt AG	2.235	2.300	2.150	-3.87%	26.45K	aa.aa	14/07
Wacker Neuson	19.240	19.480	18.720	+0.42%	43.41K	aa.aa	01:35:08
Evotec AG	3.750	3.874	3.176	-24.12%	7M	aa.aa	01:35:24
PSI AG	45.000	45.800	45.000	0.00%	20	aa.aa	01:29:55
3U Holding AG	1.085	1.085	1.085	+5.85%	1	aa.aa	14/07
Aap Implantate AG	1.550	1.620	1.550	-2.52%	15	aa.aa	14/07
Atoss AG	71.500	72.900	69.400	-1.65%	15.81K	aa.aa	01:38:59
Basler AG	29.000	29.750	28.500	-0.68%	32.67K	aa.aa	01:35:12
Cancom SE	23.650	23.700	22.950	-1.05%	50.03K	aa.aa	01:35:29
Cenit AG	7.420	7.700	7.420	-1.33%	6.73K	aa.aa	00:58:38
Data Modul AG	28.400	28.400	28.400	0.00%	21	aa.aa	01:12:46
Dr. Hoenle AG	8.660	8.780	8.600	-0.92%	279	aa.aa	00:42:01
Draegerwerk AG	71.200	73.600	71.200	0.00%	739	aa.aa	01:35:23
Eckert&Ziegler AG	14.430	14.820	14.200	-3.09%	222.96K	aa.aa	01:35:07
Elmos AG	161.600	165.200	159.000	-1.22%	20.02K	aa.aa	01:35:24
Accentro Real Estate	55.000	55.000	55.000	-1.79%	0	aa.aa	14/07
Fair Value AG	2.900	2.900	2.640	+1.40%	4.82K	aa.aa	02:33:54
First Sensor AG	51.000	51.000	51.000	-0.97%	8	aa.aa	00:41:57
GFT Technologies AG	20.450	21.000	20.050	-2.62%	61.04K	aa.aa	01:35:03
Henkel ST	69.45	70.75	69.10	-1.21%	71.82K	aa.aa	01:35:04
Hypoport AG	85.400	87.000	80.200	-0.87%	23.75K	aa.aa	01:35:00
Init Innovation	48.100	48.550	47.050	+0.31%	6.63K	aa.aa	01:35:26
Intershop	1.900	1.960	1.890	-1.04%	31.91K	aa.aa	14/07
Intica Systems AG	1.615	1.615	1.615	0.00%	0	aa.aa	14/07
IVU Traffic	21.300	21.400	21.200	-1.39%	1.55K	aa.aa	01:10:07
Leifheit AG	14.550	14.800	14.100	-3.00%	4.02K	aa.aa	01:14:19
LPKF	16.900	17.350	16.650	-1.46%	128.93K	aa.aa	01:37:24
Masterflex	14.300	14.400	14.200	-0.35%	74	aa.aa	14/07
MeVis	24.200	24.200	24.200	0.00%	0	aa.aa	14/07
Nemetschek AG	56.300	56.550	53.350	+0.45%	252.19K	aa.aa	01:35:12
OHB SE	266.000	269.500	256.500	+1.33%	29.52K	aa.aa	01:29:54
Paragon AG	1.700	1.700	1.600	+3.03%	34	aa.aa	14/07
PNE Wind AG	10.720	10.800	10.520	+0.56%	25.76K	aa.aa	01:35:02
PVA Tepla AG	38.240	38.520	37.200	+0.37%	88.03K	aa.aa	01:35:01
R. Stahl AG	13.800	13.800	13.500	+0.73%	7	aa.aa	00:20:09
Realtech AG	1.130	1.130	1.090	0.00%	0	aa.aa	14/07
Sartorius AG VZO	250.00	250.80	243.40	+0.20%	59.02K	aa.aa	01:35:01
Secunet Security Networks	169.200	173.000	165.000	-1.28%	4.72K	aa.aa	01:35:29
SFC Energy AG	19.660	19.800	19.140	-0.20%	24.55K	aa.aa	01:35:08
Sixt AG VZO	58.900	59.100	58.500	-0.34%	20.86K	aa.aa	01:35:22
SMT Scharf AG	6.300	6.300	6.200	-1.56%	1.4K	aa.aa	14/07
Softing AG	2.570	2.570	2.570	+2.80%	6	aa.aa	14/07
Surteco SE	9.900	10.000	9.800	-1.00%	4.15K	aa.aa	01:29:59
Syzygy AG	1.275	1.280	1.260	0.00%	0	aa.aa	14/07
Technotrans AG	29.250	29.800	29.150	-1.02%	3.72K	aa.aa	01:28:05
11 88 0 Solutions	0.462	0.496	0.462	-6.85%	24	aa.aa	14/07
Arzneiwerk VIDA	0.206	0.206	0.206	0.00%	0	aa.aa	11/07
Villeroy&Boch AG	15.600	15.600	15.350	0.00%	2.61K	aa.aa	01:29:57
WashTec AG	37.600	38.300	37.100	-0.79%	2.94K	aa.aa	01:29:54
Heidelberg Pharma AG	2.520	2.720	2.520	-4.55%	4.07K	aa.aa	14/07
Yoc AG	5.960	6.020	5.900	+1.02%	2.35K	aa.aa	01:29:23
Altech Advanced Materials	1.210	1.210	1.210	0.00%	0	aa.aa	14/07
Hamburger Hafen A-SP	21.700	21.700	21.700	-0.46%	35.77K	aa.aa	14/07
SMA Solar AG	65.200	65.900	56.450	+13.59%	256.46K	aa.aa	01:38:57
Deutsche Wohnen	18.420	18.560	18.060	+0.44%	61.99K	aa.aa	01:28:39
Volkswagen VZO derived	71.88	72.00	70.62	+0.62%	747.82K	aa.aa	01:37:22
Carl Zeiss AG	28.480	31.120	28.120	-9.76%	520.55K	aa.aa	01:38:32
Gerresheimer AG	28.900	29.540	28.480	+0.77%	92.82K	aa.aa	01:29:00
Fuchs Se	33.500	33.750	33.200	+0.45%	24.04K	aa.aa	01:35:16
Deutsche Euroshop AG	18.260	18.260	18.120	+0.88%	1.94K	aa.aa	01:35:19
Delticom AG	2.400	2.400	2.400	0.00%	11	aa.aa	01:29:55
Fielmann AG	39.450	40.200	39.300	-2.35%	106.2K	aa.aa	01:37:35
Rational AG	635.00	635.00	620.50	+0.24%	8.5K	aa.aa	01:35:21
Prosiebensat derived	3.4500	3.5120	3.4280	-1.48%	99.53K	aa.aa	01:29:51
Bechtle AG	30.600	30.840	29.680	-1.48%	235.63K	aa.aa	01:35:21
Adtran Networks SE	23.100	23.300	23.100	0.00%	214	aa.aa	01:35:01
MLP AG	7.560	7.590	7.470	+0.13%	24.98K	aa.aa	01:35:08
Jenoptik	41.060	41.520	40.420	+0.44%	108.75K	aa.aa	01:36:16
SAF Holland	19.940	20.200	19.700	0.00%	52.24K	aa.aa	01:35:05
STRATEC Biomedical	19.240	19.260	18.820	+0.21%	3.83K	aa.aa	01:30:01
MVV Energie AG	30.400	30.400	30.400	-0.33%	127	aa.aa	01:28:00
Duerr AG	17.460	17.560	17.060	+0.23%	146.67K	aa.aa	01:35:08
Bertrandt AG	8.860	8.920	8.500	+0.91%	5.42K	aa.aa	01:28:15
All For One Steeb AG	35.000	35.500	34.100	-2.78%	686	aa.aa	00:52:44
Baywa Vink AG	2.570	2.655	2.510	-3.20%	16.45K	aa.aa	01:29:51
LEG Immobilien AG	52.400	53.100	51.800	-1.23%	327.2K	aa.aa	01:35:22
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	14/07
Talanx AG	112.000	112.800	111.200	-0.36%	189.35K	aa.aa	01:35:10
Evonik	17.070	17.250	16.830	+2.52%	1.59M	aa.aa	01:37:15
Kion Group AG	40.09	40.41	39.42	-0.62%	213.12K	aa.aa	01:35:13
Vonovia derived	21.08	21.44	20.69	-0.14%	3.06M	aa.aa	01:37:16
Bastei Lueb	7.02	7.02	6.90	+0.57%	9.26K	aa.aa	00:04:47
Biofrontera AG	2.330	2.430	2.330	-3.72%	45	aa.aa	01:29:41
Stabilus	15.62	15.94	15.54	-2.01%	40K	aa.aa	01:35:18
Zalando SE derived	27.75	27.77	27.02	+2.10%	1.24M	aa.aa	01:35:32
LS Telcom AG	4.10	4.10	3.92	-1.44%	730	aa.aa	00:05:24
SNP Schneider	80.60	81.00	80.60	+0.50%	194	aa.aa	01:28:00
Hella KGaA Hueck & Co	70.00	71.60	70.00	-1.55%	3.25K	aa.aa	01:35:29
Max Automation	3.600	3.750	3.600	-4.00%	26	aa.aa	00:34:18
Viscom AG	5.320	5.440	5.300	+2.31%	684	aa.aa	14/07
Allgeier	15.90	16.20	15.50	-2.15%	14.42K	aa.aa	01:26:30
Siltronic AG	97.400	99.000	94.100	+2.58%	149.16K	aa.aa	01:35:28
Elumeo SE	1.70	1.72	1.70	0.00%	0	aa.aa	14/07
Deutsche Pfandbriefbank AG	3.50	3.50	3.39	+0.92%	164.01K	aa.aa	01:35:15
Puma SE derived	28.34	28.80	28.14	-2.14%	373.15K	aa.aa	01:36:10
Scout24 AG	72.750	73.600	71.050	-1.76%	303.55K	aa.aa	01:35:29
Ringmetall SE	2.700	2.700	2.660	0.00%	2.42K	aa.aa	01:11:51
Hapag Lloyd AG	127.3000	129.6000	123.7000	+6.26%	50.86K	aa.aa	01:29:35
Deutsche Konsum REIT	1.255	1.255	1.230	+3.29%	35.39K	aa.aa	00:39:18
Manz	0.06	0.06	0.06	0.00%	10	aa.aa	14/07
AS Creation Tapeten	7.95	7.95	7.95	0.00%	47	aa.aa	14/07
Baywa AG	10.00	10.15	10.00	-2.91%	294	aa.aa	14/07
DF Deutsche Forfait AG	1.4850	1.5700	1.4850	-1.33%	141	aa.aa	14/07
Ecotel AG	7.10	7.25	7.10	+0.71%	5	aa.aa	14/07
Einhell VZO	70.50	71.10	69.60	+0.14%	1.59K	aa.aa	01:35:06
Fortec	12.90	12.90	12.90	+1.98%	401	aa.aa	14/07
Ludwig Beck	23.60	23.60	23.40	0.00%	0	aa.aa	14/07
MBB Industries AG	167.80	169.20	163.40	+1.57%	4.37K	aa.aa	01:35:13
MediClin AG	4.08	4.12	4.08	0.00%	902	aa.aa	14/07
OVB Holding AG	18.90	18.90	18.60	0.00%	0	aa.aa	14/07
Paion	0.060	0.060	0.060	0.00%	0	aa.aa	14/07
PWO AG	22.60	23.60	22.00	-5.83%	1.31K	aa.aa	01:29:28
Sartorius AG	198.20	200.50	196.00	-0.50%	4.61K	aa.aa	01:35:07
2Invest	8.200	8.200	8.200	0.00%	0	aa.aa	11/07
United Labels	0.970	0.970	0.970	+2.11%	200	aa.aa	00:28:27
FamiCord	3.240	3.240	3.060	+2.21%	65	aa.aa	00:14:20
Borussia Dortmund	3.040	3.050	3.015	-0.65%	26.5K	aa.aa	01:23:09
Bijou Brigitte	46.00	47.10	46.00	-1.29%	1.77K	aa.aa	01:25:50
Allane SE	12.50	12.50	11.10	+0.81%	200	aa.aa	14/07
Wild Bunch	20.000	20.000	20.000	+2.56%	0	aa.aa	14/07
Covestro	60.000	60.000	59.900	+0.17%	5.05K	aa.aa	00:07:25
KHD Humboldt Wedag Int	1.910	1.920	1.820	+2.14%	312	aa.aa	00:33:40
Brain	2.9200	2.9200	2.9200	0.00%	131	aa.aa	14/07
Adesso	52.10	52.40	50.50	-0.38%	9.81K	aa.aa	01:27:24
bet at homem	3.31	3.44	3.31	-2.07%	4.25K	aa.aa	01:29:56
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	14/07
Berentzen	3.34	3.34	3.33	0.00%	2.45K	aa.aa	14/07
Friwo	4.78	4.86	4.78	0.00%	0	aa.aa	14/07
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	11/07
Dieriging	8.15	8.15	8.15	+1.24%	1	aa.aa	14/07
Demire Deutsche Mittelstand RE	0.35	0.40	0.35	-7.41%	301	aa.aa	14/07
B+S Banksysteme	1.88	2.00	1.88	-5.05%	29	aa.aa	00:12:48
Enbw Energie Baden Wuerttemberg	69.60	70.40	68.40	0.00%	0	aa.aa	14/07
Eisen Huettenwerke	13.90	13.90	13.90	0.00%	15	aa.aa	00:31:36
Energiekontor	36.55	37.20	35.30	+2.09%	20.66K	aa.aa	01:35:26
Pferdewetten de	2.38	2.40	2.38	-1.65%	6K	aa.aa	14/07
flatexDEGIRO AG	37.72	38.02	36.82	-0.74%	222.84K	aa.aa	01:35:01
Foris Beteiligungs	3.00	3.30	3.00	-11.76%	2.98K	aa.aa	14/07
Formycon	18.40	18.40	17.74	+1.32%	3.92K	aa.aa	01:29:59
KPS	0.22	0.22	0.21	-2.62%	27	aa.aa	00:21:24
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	14/07
7C Solarparken	1.70	1.72	1.69	+0.29%	1.35K	aa.aa	01:29:04
Panamax	2.00	2.00	2.00	0.00%	0	aa.aa	09/07
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	14/07
Intertainment	0.3780	0.3780	0.3780	0.00%	0	aa.aa	14/07
KSB	942.00	952.00	932.00	+1.51%	46	aa.aa	01:35:19
KSB Pref	810.00	818.00	799.00	-0.74%	1.07K	aa.aa	01:35:27
Maternus Kliniken	0.98	0.98	0.98	+3.16%	152	aa.aa	14/07
Maschinenfabrik Berthold Hermle	173.00	173.00	173.00	-1.42%	0	aa.aa	14/07
Mueller Die Lila Logistik	4.58	4.58	4.46	0.00%	0	aa.aa	14/07
Mainova	362.00	362.00	362.00	-7.18%	0	aa.aa	14/07
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	14/07
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	14/07
Mutares SE & Co KgaA	27.15	27.25	26.65	-0.37%	40.44K	aa.aa	01:35:13
NorCom Information Technology	1.61	1.61	1.61	-6.52%	11	aa.aa	14/07
Orbis	4.92	4.92	4.92	0.00%	0	aa.aa	14/07
Plan Optik	8.70	8.94	8.70	-2.25%	383	aa.aa	01:28:29
Pearl Gold	0.4500	0.4500	0.4500	-10.00%	0	aa.aa	14/07
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	14/07
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	14/07
Camerit AG	19.00	19.00	19.00	+2.15%	0	aa.aa	14/07
Simona	64.50	64.50	64.50	+0.78%	0	aa.aa	14/07
Sto KGaA	95.40	96.50	95.00	-0.63%	4.01K	aa.aa	01:35:26
Schloss Wachenheim	13.65	13.65	13.45	0.00%	0	aa.aa	14/07
Schweizer Electronic	7.36	7.36	7.20	+2.79%	3.14K	aa.aa	00:26:26
TC Unterhaltungselektronik	0.0130	0.0130	0.0130	-50.00%	0	aa.aa	14/07
tiscon	0.6600	0.6600	0.6600	-13.16%	0	aa.aa	14/07
Uzin Utz	62.20	62.20	61.60	0.00%	194	aa.aa	14/07
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	14/07
Wuestenrot Wuerttembergische	14.92	15.02	14.84	-0.93%	12.88K	aa.aa	01:35:27
Nordwest Handel	16.10	16.10	16.10	-3.59%	0	aa.aa	00:31:52
Uniper SE derived	42.900	44.050	42.400	+1.06%	3.16K	aa.aa	01:30:02
Sino German	0.140	0.140	0.140	0.00%	0	aa.aa	14/07
Medios AG	12.1200	12.4000	11.9000	-0.16%	12.08K	aa.aa	01:35:12
ZEAL Network SE	44.400	44.400	44.400	-0.22%	190	aa.aa	01:29:55
ProCredit Holding	8.2600	8.3400	8.1800	-0.84%	24.29K	aa.aa	01:29:46
Delivery Hero derived	39.10	39.49	36.26	+5.76%	1.26M	aa.aa	01:35:24
Jost Werke	54.6000	55.1000	53.9000	+0.74%	14.18K	aa.aa	01:35:05
Aumann	13.6000	13.7000	13.3500	-1.45%	13.62K	aa.aa	01:20:18
Voltabox	4.08	4.08	4.08	+2.39%	11	aa.aa	14/07
HelloFresh	3.55	3.72	3.52	-2.66%	751.21K	aa.aa	01:35:21
AlzChem Group	173.8000	175.5000	169.0000	+1.64%	21.64K	aa.aa	01:35:28
Dermapharm	43.30	44.25	42.55	-2.91%	41.9K	aa.aa	01:35:20
Instone Real Estate	7.880	7.880	7.880	-0.76%	97	aa.aa	14/07
Siemens Healthineers	34.29	35.41	34.05	-3.57%	1.36M	aa.aa	01:37:30
DWS Group	67.80	68.10	66.60	+0.74%	43.23K	aa.aa	01:35:18
Serviceware	13.75	13.75	13.30	+3.38%	3.46K	aa.aa	00:51:51
Springer Nature	18.000	18.220	17.920	-0.77%	21.49K	aa.aa	01:35:19
NFON	3.59	3.75	3.55	-4.27%	3.35K	aa.aa	14/07
STS Group	2.81	2.89	2.81	0.00%	0	aa.aa	14/07
Capsensixx	21.00	21.00	21.00	0.00%	0	aa.aa	14/07
Creditshelf	19.0000	19.0000	19.0000	0.00%	0	aa.aa	14/07
Westwing Group	15.05	15.50	14.70	-2.27%	33.56K	aa.aa	01:29:55
Knorr-Bremse	100.30	102.10	100.00	-2.24%	167.93K	aa.aa	01:35:20
FCR Immobilien	11.10	11.10	11.10	+1.83%	1	aa.aa	01:04:39
Libero football finance	0.19	0.19	0.19	0.00%	0	aa.aa	14/07
Kap	1.9500	1.9500	1.9500	+3.45%	405	aa.aa	14/07
Gateway Real Estate	0.3430	0.3870	0.3400	+6.19%	4.06K	aa.aa	01:30:00
Traton	34.86	35.68	34.24	+0.69%	253.1K	aa.aa	01:35:13
TeamViewer	5.72	5.80	5.50	-0.61%	547.21K	aa.aa	01:35:38
Brockhaus Technologies	20.80	20.80	20.40	+0.48%	2.88K	aa.aa	00:46:28
Hensoldt	73.16	74.56	71.62	-0.46%	312.5K	aa.aa	01:35:35
Siemens Energy AG derived	154.12	156.40	148.42	+2.28%	1.68M	aa.aa	01:37:16
Nagarro SE	77.05	77.45	76.65	+0.59%	91.69K	aa.aa	01:35:25
Auto1	25.28	25.42	23.68	+2.68%	349.97K	aa.aa	01:35:07
Friedrich Vorwerk Group SE	62.95	66.75	62.45	-0.40%	44.39K	aa.aa	01:35:04
hGears AG	0.89	0.91	0.89	-3.26%	69	aa.aa	14/07
Cherry AG	1.00	1.01	1.00	-5.21%	1.12K	aa.aa	14/07
Mister Spex SE	1.21	1.21	1.13	+5.68%	7.87K	aa.aa	01:29:55
Bike24 Holding AG	2.67	2.70	2.66	+1.52%	3.8K	aa.aa	14/07
Enapter	1.18	1.26	1.11	-3.67%	82.86K	aa.aa	01:22:38
SQDai Strategies	134.00	134.00	134.00	-1.47%	12	aa.aa	00:37:14
Knaus Tabbert	13.48	13.50	13.32	-0.15%	6.25K	aa.aa	01:29:53
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	14/07
Daimler Truck Holding derived	42.82	43.09	41.91	+1.59%	1.04M	aa.aa	01:35:25
Meta Wolf	5.50	5.80	5.30	-5.98%	6.17K	aa.aa	01:17:03
Dr Ing hc F Porsche Prf derived	43.50	44.30	43.39	-2.47%	496.5K	aa.aa	01:35:13
IONOS SE	30.24	30.60	29.46	-2.14%	158.2K	aa.aa	01:35:29
thyssenkrupp nucera	7.58	7.61	7.40	+0.13%	56.48K	aa.aa	01:29:59
Readcrest Capital	1.56	1.56	1.55	+2.63%	6.01K	aa.aa	14/07
SCHOTT Pharma	20.50	20.60	19.90	-1.20%	43.16K	aa.aa	01:35:03
RENK	43.31	43.45	41.56	+0.85%	354.39K	aa.aa	01:37:22
Douglas	8.10	8.16	8.03	-1.22%	56.03K	aa.aa	01:35:07
Schaeffler	8.40	8.55	8.36	-1.75%	633.36K	aa.aa	01:35:03
Pentixapharm Holding	1.95	2.00	1.95	-1.77%	6.5K	aa.aa	01:10:39
Path2 Hydrogen	0.48	0.51	0.47	0.00%	0	aa.aa	14/07
Ottobock SE Co KgaA	49.80	49.95	49.00	-0.40%	24.5K	aa.aa	01:35:16
TKMS GmbH	82.30	83.20	78.70	+2.62%	168.21K	aa.aa	01:35:15
Rostra	3.64	3.64	3.64	-4.71%	100	aa.aa	14/07
Aumovio Se	36.15	36.50	35.70	-1.90%	98.26K	aa.aa	01:35:13

S&P/ASX 200

8,808.50

0.00

0.00%

ASX 200 Futures

8,822.50

+49.0

+0.56%

ASX All Ordinaries

9,001.30

-1.70

-0.02%

US 500

7,549.60

+33.8

+0.45%

Dow Jones

52,564.53

+65.89

+0.13%

China A50 Futures

15,135.00

+354.0

+2.39%

Dollar Index

100.705

-0.335

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Qube	4.764	-0.19%	123.40M
BHP Group Ltd	58.710	+0.63%	5.11M
Commonwealth Bank Australia	169.300	-0.41%	1.25M
Woodside Energy	30.200	+3.00%	5.31M
Wesfarmers	91.250	-0.08%	1.63M
Rio Tinto Ltd	163.610	-0.26%	903.42K
National Australia Bank	39.710	-0.85%	2.76M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
European Resources	0.015	+50.00%	5.38M
Triton Minerals	0.004	+33.33%	605.00K
Zimi	0.004	+33.33%	125.00K
Blue Energy	0.004	+33.33%	77.99K
Spenda Ltd	0.004	+33.33%	213.33K
Redstone Resources	0.004	+33.33%	1.17M

Name	Last	Chg. %	Vol.
Octava Minerals	0.02	-40.00%	1.55M
Enova Mining	0.002	-33.33%	20.50M
Roolife Group Ltd	0.002	-33.33%	269.61K
Moab Minerals	0.002	-33.33%	14.71M
Renegade Exploration	0.003	-33.33%	53.30K
Calmer Co International	0.002	-33.33%	42.52K
Macarthur Min	0.017	-29.17%	49.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.200	+3.00%	5.31M
Kingsgate Consolidated	3.650	-16.09%	5.17M
BHP Group Ltd	58.710	+0.63%	5.11M
Zip	2.95	-2.96%	15.78M
National Australia Bank	39.710	-0.85%	2.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	3.650	+60.39%	5.854
A A Aaaaa	1.835	+50.64%	2.764
A Aaaaaaaaaa	18.21	+50.44%	27.40
Aaaaaaaaaaaa	18.21	+50.44%	27.40
A Aaaaaaaaaa Aaa	2.590	+48.42%	3.844
Aaaaaaaaaaaaa Aaaa	2.590	+48.42%	3.844
Aaaaaaaaaa Aaaaa Aa	122.96	+47.51%	181.38

Name	Last	Upside	Fair Value
Aaaaaa	3.650	+60.39%	5.854
A A Aaaaa	1.835	+50.64%	2.764
A Aaaaaaaaaa	18.21	+50.44%	27.40
Aaaaaaaaaaaa	18.21	+50.44%	27.40
A Aaaaaaaaaa Aaa	2.590	+48.42%	3.844
Aaaaaaaaaaaaa Aaaa	2.590	+48.42%	3.844
Aaaaaaaaaa Aaaaa Aa	122.96	+47.51%	181.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.5%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Aussie Materials

+458.9%

S&P/ASX 200 Materials

+103.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+377.0%

S&P/ASX 200 Information Technology

+65.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1105.3%

S&P/ASX Midcap 50

+134.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG