CDAX Main (CXKX)

Xetra

Currency in EUR

775.24

-12.73(-1.62%)

Closed10/03

Day's Range

775.24

52 wk Range

601.24

802.19

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	50.810	53.530	50.200	-4.01%	4.54M	aa.aa	03:36:56
Bayer derived	23.64	24.71	23.55	+0.36%	5.51M	aa.aa	03:35:05
Allianz derived	337.80	345.40	336.70	-1.31%	954.64K	aa.aa	03:38:44
Adidas derived	222.40	229.10	220.60	-1.94%	634.92K	aa.aa	03:37:26
Lufthansa derived	7.444	7.756	7.400	-5.29%	13.37M	aa.aa	03:35:10
Siemens AG derived	223.20	232.25	223.20	-2.28%	2.17M	aa.aa	03:36:48
Volkswagen ST derived	111.30	116.70	108.90	-1.33%	197.14K	aa.aa	03:35:25
Deutsche Bank AG derived	21.010	21.570	20.650	-1.25%	9.02M	aa.aa	03:35:41
Continental AG derived	67.66	69.60	66.52	-0.94%	536.44K	aa.aa	03:35:15
Deutsche Post derived	41.790	43.170	41.410	-1.74%	3.63M	aa.aa	03:35:25
Mercedes Benz Group derived	60.760	63.170	60.260	-1.94%	4.05M	aa.aa	03:37:00
Porsche derived	38.990	40.370	38.300	-1.52%	1.13M	aa.aa	03:35:09
Henkel VZO derived	77.74	82.63	77.54	-10.36%	2.01M	aa.aa	03:36:39
Commerzbank derived	22.580	23.400	22.240	-2.92%	8.11M	aa.aa	03:35:24
Deutsche Boerse derived	260.500	266.300	260.200	-1.03%	543.78K	aa.aa	03:37:43
BMW ST derived	84.320	88.260	83.760	-1.56%	1.94M	aa.aa	03:37:39
Fresenius Medical Care derived	44.500	44.700	43.810	+0.45%	567.87K	aa.aa	03:35:03
Deutsche Telekom AG derived	33.430	34.810	33.310	-3.10%	12.12M	aa.aa	03:35:05
Merck derived	134.20	136.45	133.25	-0.26%	455.64K	aa.aa	03:36:27
Infineon derived	34.500	35.330	34.190	+0.42%	4.62M	aa.aa	03:35:14
Ceconomy derived	3.344	3.496	3.304	-3.96%	281.23K	aa.aa	03:35:19
Muench. Rueckvers. derived	560.80	573.20	557.00	-0.74%	339.18K	aa.aa	03:35:18
SAP derived	238.650	242.450	237.950	-1.47%	2.82M	aa.aa	03:38:33
Thyssenkrupp AG derived	8.506	8.766	8.324	-0.72%	7.23M	aa.aa	03:35:56
Rheinmetall AG derived	1,154.000	1,182.500	1,113.000	+3.13%	474.92K	aa.aa	03:36:23
Tui derived	6.652	7.008	6.596	-4.92%	6.42M	aa.aa	03:35:17
Lanxess AG derived	31.090	32.650	30.870	-1.86%	491.36K	aa.aa	03:35:14
Beiersdorf AG derived	134.450	136.050	133.950	-0.74%	339.96K	aa.aa	03:35:13
Fresenius SE derived	38.290	39.570	38.260	-2.57%	1.8M	aa.aa	03:35:54
Freenet AG derived	34.660	35.000	34.300	0.00%	525.04K	aa.aa	03:35:20
Salzgitter AG derived	23.680	24.740	23.420	-0.59%	119.2K	aa.aa	03:35:10
Fraport AG derived	54.850	55.750	54.600	-1.35%	162.9K	aa.aa	03:35:08
Wacker Chemie derived	75.56	78.94	74.72	-1.72%	203.12K	aa.aa	03:35:17
q.beyond	0.748	0.750	0.730	+1.63%	93.37K	aa.aa	03:36:09
Elringklinger AG derived	4.460	4.500	4.350	-0.11%	48.4K	aa.aa	03:36:02
Vossloh AG	58.400	58.900	56.000	+3.91%	61.71K	aa.aa	03:35:17
Krones AG derived	130.600	132.800	130.400	-1.21%	50.19K	aa.aa	03:35:06
GEA Group AG derived	56.200	57.950	55.150	-0.62%	866.48K	aa.aa	03:35:15
Hannover Rueckversicherung SE derived	267.80	271.40	266.10	+0.30%	135.43K	aa.aa	03:35:03
Bilfinger SE derived	66.600	67.400	65.600	+1.37%	154.27K	aa.aa	03:35:08
Draegerwerk VZO	55.900	57.200	55.600	-1.93%	6.36K	aa.aa	03:35:09
Kloeckner SE derived	6.950	6.950	6.750	+3.12%	251.59K	aa.aa	03:37:28
Hochtief AG derived	163.00	166.30	161.10	-0.24%	154.57K	aa.aa	03:35:14
RWE AG ST derived	31.080	31.550	30.920	+0.62%	2.45M	aa.aa	03:35:00
Nordex SE derived	15.650	15.940	15.130	+2.83%	1.39M	aa.aa	03:35:15
Aurubis AG derived	90.350	92.500	89.400	+0.22%	148.96K	aa.aa	03:35:20
Aixtron derived	11.740	12.070	11.650	-1.59%	787.48K	aa.aa	03:38:29
Rhoen-Klinikum	13.500	13.700	13.500	0.00%	730	aa.aa	03:36:20
DMG Mori Seiki derived	45.900	46.200	45.800	-0.43%	5.25K	aa.aa	03:36:26
SGL Carbon SE derived	4.140	4.280	4.100	-1.90%	202.57K	aa.aa	03:35:10
K+S AG derived	14.300	14.560	14.080	+1.42%	1.2M	aa.aa	03:35:13
MTU Aero derived	317.80	320.20	310.50	+3.08%	301.33K	aa.aa	03:35:18
Suedzucker derived	11.340	11.530	11.280	-0.26%	148.89K	aa.aa	03:35:07
Heidelberger Druckmaschinen derived	1.118	1.156	1.118	-1.58%	491.34K	aa.aa	03:35:09
Deutz AG derived	5.450	5.610	5.430	-2.15%	565.42K	aa.aa	03:35:18
Symrise AG derived	95.420	98.560	95.140	-2.21%	398.06K	aa.aa	03:35:15
Pfeiffer derived	155.00	155.80	155.00	-0.51%	1.69K	aa.aa	03:36:19
Singulus Tech	1.125	1.185	1.125	-4.26%	1.15K	aa.aa	02:33:19
Heidelberg Materials derived	157.150	163.000	156.900	-1.69%	486.1K	aa.aa	03:37:30
United Internet AG derived	18.460	19.200	18.460	-2.64%	255.38K	aa.aa	03:35:33
Hugo Boss AG derived	39.380	41.190	39.170	-3.50%	462.54K	aa.aa	03:35:08
E.ON SE derived	12.790	13.010	12.715	-0.23%	7.27M	aa.aa	03:35:00
Grammer AG	7.000	7.000	6.750	+4.48%	1.06K	aa.aa	03:21:41
11 AG	14.000	14.320	13.980	-0.85%	92.8K	aa.aa	03:35:14
Brenntag AG derived	64.400	66.460	64.200	-1.20%	297.17K	aa.aa	03:35:03
Fuchs Se Pref derived	47.540	49.280	47.460	-2.38%	163.76K	aa.aa	03:35:09
Suess Microtec derived	35.150	35.450	34.550	+2.18%	100.64K	aa.aa	03:35:26
Verbio Vereinigte	9.360	9.905	9.320	-1.47%	203.83K	aa.aa	03:35:19
H&R	3.900	3.990	3.770	+4.00%	21K	aa.aa	03:36:03
Alstria	5.600	5.600	5.520	+0.36%	13.07K	aa.aa	03:29:25
Amadeus Fire AG	85.800	86.200	82.500	+3.25%	36.91K	aa.aa	03:35:25
Biotest AG VZ	29.000	29.100	29.000	0.00%	1.21K	aa.aa	02:58:38
Cewe Color	96.200	96.900	95.700	-0.10%	5.64K	aa.aa	03:35:09
BRANICKS	2.320	2.380	2.270	-1.07%	121.98K	aa.aa	03:36:21
Deutsche Beteiligungs AG	24.850	25.500	24.650	-0.60%	27.49K	aa.aa	03:35:22
CTS Eventim AG	101.500	103.000	100.800	-0.78%	162.27K	aa.aa	03:35:09
Grenke	17.14	18.02	17.14	-3.16%	94.01K	aa.aa	03:35:06
Gesco AG	14.250	14.400	14.200	-1.04%	9.89K	aa.aa	03:09:25
Hamborner AG	5.870	5.950	5.850	-0.68%	195.21K	aa.aa	03:35:23
Hawesko AG	24.100	24.800	24.100	-0.82%	779	aa.aa	03:20:32
Hornbach	82.500	85.600	82.400	-2.48%	15.2K	aa.aa	03:35:13
Indus AG	24.200	24.600	23.950	+0.83%	88.9K	aa.aa	03:35:29
Jungheinrich AG	32.440	33.040	32.160	+0.87%	263.26K	aa.aa	03:35:16
KWS SAAT AG	56.00	56.80	55.90	-0.88%	20.14K	aa.aa	03:35:12
Norma AG	13.620	14.460	13.540	-4.49%	102.12K	aa.aa	03:35:22
Patrizia Immobilien	7.560	7.630	7.460	+0.40%	98.46K	aa.aa	03:35:22
Stroeer	56.100	57.600	55.800	0.00%	115.15K	aa.aa	03:35:10
Sixt SE	84.150	86.550	83.950	-2.26%	52.03K	aa.aa	03:35:19
Koenig&Bauer AG	15.500	15.620	14.860	+2.51%	37.3K	aa.aa	03:36:11
Tag Immobilien	12.05	12.43	12.04	-0.41%	772.06K	aa.aa	03:35:21
Takkt AG	7.800	8.300	7.780	-2.50%	29.21K	aa.aa	03:36:02
Wacker Neuson	18.580	19.020	18.340	-0.96%	45.27K	aa.aa	03:35:24
Evotec AG	6.195	6.520	6.155	-2.82%	1.05M	aa.aa	03:35:24
PSI AG	28.200	28.200	27.600	+0.71%	2.94K	aa.aa	03:36:27
3U Holding AG	1.620	1.652	1.620	-2.29%	1K	aa.aa	03:36:11
4Sc AG	2.740	2.740	2.740	+1.48%	0	aa.aa	11/03
Aap Implantate AG	1.800	1.800	1.800	0.00%	0	aa.aa	11/03
Ahlers	0.015	0.015	0.015	-25.00%	0	aa.aa	11/03
Atoss AG	123.000	124.600	119.000	+1.65%	41.51K	aa.aa	03:35:13
Basler AG	7.560	7.680	7.500	-0.40%	1.25K	aa.aa	03:36:01
Biotest AG ST	40.400	40.400	40.400	-1.46%	623	aa.aa	03:00:44
BMW Pref	78.450	81.400	78.200	-0.51%	99.54K	aa.aa	03:35:06
Cancom SE	25.580	26.400	25.580	-2.66%	43K	aa.aa	03:35:00
Cenit AG	8.100	8.200	8.100	-0.61%	1.25K	aa.aa	03:36:18
CompuGroup AG	22.620	22.880	22.620	-0.18%	21.75K	aa.aa	03:35:07
Data Modul AG	26.000	27.400	26.000	-6.47%	870	aa.aa	01:02:34
Dr. Hoenle AG	9.360	9.480	9.340	-1.27%	2.06K	aa.aa	00:59:08
Draegerwerk AG	45.000	46.500	45.000	-1.96%	986	aa.aa	03:35:02
Eckert&Ziegler AG	53.150	54.800	53.050	-2.03%	50.44K	aa.aa	03:35:04
Elmos AG	65.700	67.300	64.800	-1.35%	23.34K	aa.aa	03:35:03
Fair Value AG	3.760	3.760	3.760	0.00%	0	aa.aa	01:29:02
First Sensor AG	58.000	58.000	58.000	+0.35%	203	aa.aa	03:36:17
Francotyp-Postalia	2.280	2.280	2.280	+2.70%	18	aa.aa	00:57:04
GFT Technologies AG	19.640	20.550	19.500	-4.20%	104.65K	aa.aa	03:35:25
Henkel ST	69.70	74.95	69.50	-10.41%	277.15K	aa.aa	03:35:15
Hypoport AG	181.000	196.000	178.000	-1.52%	28.27K	aa.aa	03:35:05
Init Innovation	37.300	37.600	37.300	-0.27%	476	aa.aa	03:36:24
Intershop	1.960	2.000	1.960	-1.51%	766	aa.aa	00:37:59
Intica Systems AG	2.000	2.000	1.890	+5.82%	624	aa.aa	02:57:26
IVU Traffic	16.700	17.150	16.500	-3.19%	40.64K	aa.aa	03:36:11
Leifheit AG	17.200	17.250	17.200	+1.78%	4.39K	aa.aa	03:36:00
LPKF	8.280	8.440	8.100	-1.90%	37.52K	aa.aa	03:35:09
Masterflex	9.500	9.600	9.500	-3.06%	796	aa.aa	11/03
MeVis	25.400	25.400	25.400	0.00%	0	aa.aa	11/03
Nemetschek AG	109.200	111.900	108.700	-1.53%	185.52K	aa.aa	03:35:25
Nexus	69.500	69.500	68.500	+1.16%	1.45K	aa.aa	03:36:26
OHB SE	69.400	75.400	66.800	-6.97%	15.37K	aa.aa	03:36:10
Paragon AG	1.950	1.980	1.950	-1.52%	967	aa.aa	03:18:06
PNE Wind AG	13.200	13.380	13.160	-0.15%	58.34K	aa.aa	03:35:06
PVA Tepla AG	12.820	13.390	12.700	-2.14%	50.89K	aa.aa	03:35:28
R. Stahl AG	16.500	16.600	16.500	+0.61%	817	aa.aa	01:01:11
Realtech AG	1.310	1.470	1.310	-10.27%	22.04K	aa.aa	03:25:21
Sartorius AG VZO	228.30	234.00	224.50	+1.15%	105.87K	aa.aa	03:35:02
Secunet AG	183.800	189.800	177.000	+0.55%	9.71K	aa.aa	03:36:26
SFC Energy AG	18.620	18.940	18.500	-1.38%	46.81K	aa.aa	03:35:26
Sixt AG VZO	60.000	61.700	59.600	-2.44%	29.01K	aa.aa	03:35:01
SMT Scharf AG	6.700	6.700	6.700	-0.74%	1.2K	aa.aa	01:39:03
Softing AG	3.380	3.560	3.380	-2.31%	1.47K	aa.aa	02:24:20
Surteco SE	17.700	18.100	17.300	0.00%	0	aa.aa	11/03
2Invest	12.100	12.100	12.100	0.00%	0	aa.aa	11/03
Syzygy AG	2.580	2.640	2.580	-0.77%	1.68K	aa.aa	01:57:55
Technotrans AG	16.900	17.000	16.700	-0.59%	1.5K	aa.aa	03:36:11
11 88 0 Solutions	0.835	0.900	0.835	0.00%	0	aa.aa	11/03
Villeroy&Boch AG	15.800	15.800	15.200	+3.27%	8.25K	aa.aa	03:36:05
WashTec AG	41.200	41.700	41.000	-0.96%	3.96K	aa.aa	03:36:03
Westag&Getalit ST	30.000	30.000	28.800	0.00%	0	aa.aa	11/03
Westag&Getalit VZO	27.000	27.000	24.000	+12.50%	400	aa.aa	00:30:28
Heidelberg Pharma AG	2.630	2.630	2.560	+0.77%	10.5K	aa.aa	02:58:07
Yoc AG	17.100	19.000	16.700	0.00%	13.02K	aa.aa	03:36:25
Hamburger Hafen A-SP	17.020	17.020	16.800	+0.83%	1.16K	aa.aa	03:36:26
SMA Solar AG	19.030	20.500	18.820	-0.99%	329.93K	aa.aa	03:36:05
Deutsche Wohnen	20.800	21.350	20.350	-0.72%	516.68K	aa.aa	03:35:20
Volkswagen VZO derived	108.95	114.20	106.50	-1.09%	3.13M	aa.aa	03:35:15
Carl Zeiss AG	59.600	64.400	59.300	+2.14%	328.19K	aa.aa	03:35:02
Gerresheimer AG	79.300	79.550	76.450	+0.89%	251.71K	aa.aa	03:35:10
Fuchs Se	36.250	37.250	36.100	-1.89%	24.07K	aa.aa	03:35:28
Deutsche Euroshop AG	18.080	18.220	18.000	-0.11%	9.35K	aa.aa	03:35:06
Delticom AG	2.300	2.360	2.300	+1.77%	2.71K	aa.aa	02:55:33
Fielmann AG	44.250	46.050	44.200	-3.17%	56.94K	aa.aa	03:35:09
Rational AG	830.50	857.50	828.00	-1.48%	22.89K	aa.aa	03:35:29
Prosiebensat derived	6.2150	6.3400	6.0400	+1.39%	881.1K	aa.aa	03:36:42
Medigene	1.520	1.640	1.520	-2.69%	1.63K	aa.aa	03:09:45
Bechtle AG	37.900	39.780	37.900	-1.51%	381.21K	aa.aa	03:35:30
Adtran Networks SE	20.150	20.200	20.100	-0.25%	58.56K	aa.aa	03:35:02
MLP AG	6.850	6.930	6.840	-0.72%	15.16K	aa.aa	03:35:03
Jenoptik	22.060	22.640	22.000	-1.52%	204.18K	aa.aa	03:35:08
SAF Holland	16.960	17.940	16.960	-5.15%	85.03K	aa.aa	03:35:20
STRATEC Biomedical	26.900	27.500	26.500	-0.92%	19.03K	aa.aa	03:35:25
MVV Energie AG	32.200	32.200	32.200	+0.63%	65	aa.aa	11/03
Duerr AG	24.100	24.500	23.820	-1.07%	100.22K	aa.aa	03:35:19
Bertrandt AG	24.100	24.800	23.800	-2.43%	16.56K	aa.aa	03:36:03
All For One Steeb AG	53.600	54.200	53.600	-0.74%	6.24K	aa.aa	03:36:25
Baywa Vink AG	7.460	7.930	7.400	+1.50%	31.85K	aa.aa	03:36:18
LEG Immobilien AG	67.300	68.960	67.020	-2.21%	457.61K	aa.aa	03:35:00
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	11/03
Talanx AG	91.400	93.400	90.850	-0.76%	142.4K	aa.aa	03:35:00
Evonik	21.010	21.620	20.950	-1.64%	1.51M	aa.aa	03:35:17
Kion Group AG	42.42	43.60	41.35	-1.42%	527.6K	aa.aa	03:35:18
Vonovia derived	25.85	26.42	25.85	-0.77%	2.71M	aa.aa	03:35:07
Bastei Lueb	10.40	10.40	10.00	+2.97%	1.64K	aa.aa	11/03
Biofrontera AG	2.455	2.455	2.455	+3.15%	500	aa.aa	00:41:09
Stabilus	29.20	30.60	29.05	-3.15%	34.77K	aa.aa	03:35:20
Zalando SE derived	30.68	31.82	30.38	-2.76%	1.25M	aa.aa	03:35:04
LS Telcom AG	3.40	3.46	3.38	+1.80%	3.3K	aa.aa	03:19:59
SNP Schneider	67.00	67.60	66.40	+0.30%	2.44K	aa.aa	03:36:18
Hella KGaA Hueck & Co	89.00	92.90	89.00	-3.47%	37.18K	aa.aa	03:35:29
Max Automation	6.080	6.080	6.000	+0.33%	691	aa.aa	03:36:17
Viscom AG	3.390	3.390	3.310	0.00%	0	aa.aa	11/03
Allgeier	17.65	18.60	17.65	-3.29%	12.29K	aa.aa	03:36:02
Siltronic AG	43.060	45.400	42.820	-4.90%	132.15K	aa.aa	03:35:27
Elumeo SE	1.84	1.84	1.84	-3.16%	371	aa.aa	11/03
Deutsche Pfandbriefbank AG	5.50	5.67	5.50	-1.26%	296.94K	aa.aa	03:35:00
Puma SE derived	28.41	30.53	28.27	-5.36%	1.63M	aa.aa	03:35:07
Covestro derived	58.440	58.960	58.300	-0.78%	77.22K	aa.aa	03:36:06
Scout24 AG	92.750	95.800	92.500	-1.96%	309.22K	aa.aa	03:35:24
Ringmetall SE	3.740	3.740	3.730	+3.60%	1.03K	aa.aa	03:36:13
Hapag Lloyd AG	145.1000	154.9000	145.1000	-6.63%	20.14K	aa.aa	03:38:40
Deutsche Konsum REIT	3.150	3.170	3.140	+1.94%	1.46K	aa.aa	11/03
Manz	0.40	0.40	0.30	+14.77%	1.83K	aa.aa	04:00:39
Artnet AG	8.000	8.000	7.900	-3.61%	158	aa.aa	00:39:09
AS Creation Tapeten	6.05	6.25	6.05	-5.47%	1.43K	aa.aa	02:28:54
Baywa AG	20.10	21.00	20.10	-5.63%	606	aa.aa	02:01:54
DF Deutsche Forfait AG	1.4000	1.4000	1.3900	0.00%	0	aa.aa	11/03
Ecotel AG	13.20	13.20	13.10	+1.15%	103	aa.aa	02:32:14
Einhell VZO	65.40	65.80	65.30	-0.30%	1.2K	aa.aa	03:36:02
Accentro Real Estate	0.256	0.268	0.256	0.00%	0	aa.aa	11/03
Fortec	15.20	15.80	15.20	-0.65%	1.62K	aa.aa	02:42:04
Ludwig Beck	11.90	12.20	11.70	-1.65%	1.53K	aa.aa	03:36:21
MBB Industries AG	110.80	111.20	108.60	0.00%	4.01K	aa.aa	03:36:26
MediClin AG	2.90	2.90	2.88	0.00%	0	aa.aa	11/03
OVB Holding AG	21.60	21.60	21.60	0.00%	0	aa.aa	11/03
Paion	0.014	0.014	0.014	0.00%	0	aa.aa	11/03
PWO AG	30.00	30.00	29.00	+3.45%	530	aa.aa	03:36:27
Sartorius AG	182.40	188.00	178.20	+1.33%	3.5K	aa.aa	03:37:01
Arzneiwerk VIDA	0.4980	0.5400	0.4980	0.00%	0	aa.aa	11/03
United Labels	1.360	1.360	1.350	-2.86%	3K	aa.aa	03:36:13
FamiCord	4.100	4.100	4.100	+0.49%	43	aa.aa	00:01:41
Zhongde Waste Technology	0.200	0.200	0.200	0.00%	0	aa.aa	11/03
Borussia Dortmund	3.070	3.125	3.065	+0.99%	196.1K	aa.aa	03:35:28
Bijou Brigitte	34.85	35.20	34.85	-0.71%	3.5K	aa.aa	03:36:27
Allane SE	10.50	10.50	9.60	-0.94%	200	aa.aa	01:17:45
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	11/03
Nakiki Se	0.35	0.39	0.35	-7.41%	2.1K	aa.aa	11/03
Wild Bunch	15.500	15.500	11.200	0.00%	0	aa.aa	08/03
KHD Humboldt Wedag Int	1.730	1.750	1.730	-4.42%	1.68K	aa.aa	11/03
Brain	2.4400	2.4400	2.3200	+6.09%	26.18K	aa.aa	00:58:03
Spobag	5.850	5.850	2.860	+104.55%	100	aa.aa	11/03
Adesso	85.40	89.40	84.10	-2.95%	5.28K	aa.aa	03:37:26
bet at homem	2.62	2.63	2.62	-3.32%	355	aa.aa	11/03
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	11/03
Berentzen	4.64	4.80	4.64	-0.43%	3.72K	aa.aa	03:22:26
Friwo	7.95	7.95	7.85	-1.24%	143	aa.aa	11/03
CoDon AG	0.02	0.02	0.02	+5.88%	1.48K	aa.aa	11/03
Dieriging	8.70	8.70	8.70	+1.16%	500	aa.aa	01:31:45
Demire Deutsche Mittelstand RE	0.72	0.72	0.70	+5.88%	33K	aa.aa	02:54:31
Deutsche Real Estate	5.80	5.80	5.80	0.00%	0	aa.aa	04/03
B+S Banksysteme	1.86	1.90	1.86	0.00%	0	aa.aa	11/03
Enbw Energie Baden Wuerttemberg	64.80	66.20	64.20	-3.28%	289	aa.aa	03:36:00
Eisen Huettenwerke	11.70	12.50	11.70	-6.40%	15	aa.aa	11/03
Energiekontor	48.50	49.10	47.50	+1.04%	33.98K	aa.aa	03:35:20
Pferdewetten de	2.92	2.94	2.92	-6.41%	2.42K	aa.aa	11/03
flatexDEGIRO AG	18.74	19.26	18.65	-1.45%	298.39K	aa.aa	03:35:23
Foris Beteiligungs	3.24	3.42	3.24	-3.57%	1.53K	aa.aa	03:20:48
Formycon	24.35	25.50	24.20	-3.18%	39.65K	aa.aa	03:35:13
KPS	0.82	0.82	0.82	-1.20%	4K	aa.aa	03:13:41
Philomaxcap	0.9400	0.9400	0.9400	0.00%	0	aa.aa	11/03
KHD Humboldt Wedag Vermoegensverwaltungs	5.75	5.75	5.75	0.00%	0	aa.aa	05/02
7C Solarparken	2.11	2.27	2.05	-4.95%	91.22K	aa.aa	03:36:03
Panamax	1.66	1.66	1.66	0.00%	10	aa.aa	01:29:01
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	01:29:02
Intertainment	0.6200	0.6250	0.6200	-5.34%	867	aa.aa	11/03
KSB	765.00	845.00	765.00	-7.83%	688	aa.aa	03:37:34
KSB Pref	736.00	762.00	736.00	-2.65%	448	aa.aa	03:35:06
Maternus Kliniken	1.52	1.52	1.52	0.00%	0	aa.aa	11/03
Maschinenfabrik Berthold Hermle	176.00	190.00	176.00	-6.38%	583	aa.aa	11/03
Mueller Die Lila Logistik	4.60	4.66	4.44	+5.50%	4.33K	aa.aa	03:35:59
Mainova	344.00	344.00	344.00	-0.58%	0	aa.aa	11/03
Wasgau Produktions Handels	9.60	9.60	9.60	+1.05%	0	aa.aa	11/03
Albis Leasing	2.72	2.72	2.72	0.00%	0	aa.aa	11/03
Mutares SE & Co KgaA	28.70	31.10	28.60	-4.81%	87.35K	aa.aa	03:35:28
NorCom Information Technology	3.49	3.49	3.38	-1.41%	861	aa.aa	01:47:19
Nordwest Handel	20.80	20.80	20.60	+0.97%	0	aa.aa	01:29:02
Orbis	5.75	5.75	5.70	0.00%	0	aa.aa	11/03
Pearl Gold	0.4000	0.4400	0.4000	-18.37%	4K	aa.aa	02:09:18
Pittler Maschinenfabrik	1.80	1.80	1.80	-0.55%	0	aa.aa	11/03
Webacing	2.10	2.10	2.10	0.00%	0	aa.aa	11/03
Camerit AG	20.00	20.00	19.00	0.00%	243	aa.aa	04:31:18
Simona	49.00	50.00	49.00	-2.00%	156	aa.aa	11/03
Sto KGaA	136.80	139.00	135.40	+0.88%	2.24K	aa.aa	03:35:14
Schloss Wachenheim	14.30	14.30	14.20	+1.42%	130	aa.aa	11/03
Schweizer Electronic	2.82	2.82	2.82	0.00%	0	aa.aa	11/03
TC Unterhaltungselektronik	0.0900	0.0900	0.0900	0.00%	0	aa.aa	11/03
tiscon	1.7000	1.7000	1.5000	+13.33%	221	aa.aa	03:45:13
Uzin Utz	58.00	59.50	58.00	-3.33%	302	aa.aa	03:17:28
Vivanco Gruppe	0.11	0.11	0.11	+10.00%	0	aa.aa	11/03
Sporttotal	0.12	0.12	0.06	+29.73%	28.38K	aa.aa	01:11:57
Wuestenrot Wuerttembergische	13.00	13.20	12.98	-0.15%	22.69K	aa.aa	03:35:00
Gelsenwasser	510.00	510.00	510.00	0.00%	0	aa.aa	11/03
Decheng Technology	1.800	1.800	1.800	+76.47%	500	aa.aa	11/03
Uniper SE derived	45.200	46.400	43.550	+0.22%	8.95K	aa.aa	03:36:19
Sino German	0.390	0.390	0.150	0.00%	0	aa.aa	18/02
Medios AG	12.3200	12.8400	12.3200	-5.08%	71.55K	aa.aa	03:35:14
ZEAL Network SE	42.900	42.900	42.500	+0.23%	496	aa.aa	03:36:12
ProCredit Holding	9.8200	10.1000	9.6600	0.00%	127.81K	aa.aa	03:36:25
Delivery Hero derived	26.20	28.88	26.18	-6.19%	1.1M	aa.aa	03:36:27
Metro Wholesale	5.4000	5.4300	5.3900	+0.19%	137.44K	aa.aa	03:35:29
Metro Wholesale Pref	5.3500	5.3500	5.3500	-0.93%	13.32K	aa.aa	02:32:01
Jost Werke	50.3000	51.5000	50.1000	-2.14%	9.18K	aa.aa	03:35:09
Aumann	10.2200	10.4800	10.2000	-1.73%	5.83K	aa.aa	03:36:22
Voltabox	2.30	2.30	2.04	+16.16%	20.65K	aa.aa	03:36:13
Varta	1.211	1.240	1.191	-3.04%	3.04K	aa.aa	11/03
HelloFresh	8.20	9.27	8.20	-18.45%	4.53M	aa.aa	03:35:03
AlzChem Group	88.6000	89.8000	84.6000	+3.50%	38.53K	aa.aa	03:35:03
Dermapharm	38.20	39.55	38.10	-2.43%	28.47K	aa.aa	03:35:03
Instone Real Estate	8.320	8.540	8.320	-0.95%	19.65K	aa.aa	03:36:01
Siemens Healthineers	51.56	52.80	51.22	-0.73%	858.26K	aa.aa	03:35:27
DWS Group	46.88	47.44	46.24	-0.38%	141.22K	aa.aa	03:35:19
Serviceware	14.90	15.20	14.50	-0.67%	3.17K	aa.aa	01:22:53
Springer Nature	23.380	23.560	23.240	-0.09%	17.72K	aa.aa	03:38:34
NFON	6.80	7.10	6.65	+1.49%	12.69K	aa.aa	03:36:22
STS Group	3.50	3.70	3.50	-5.91%	1.48K	aa.aa	03:19:20
Capsensixx	17.30	17.30	17.30	0.00%	0	aa.aa	11/03
Creditshelf	0.0050	0.0050	0.0050	0.00%	0	aa.aa	11/03
Westwing Group	7.82	7.94	7.82	0.00%	1.02K	aa.aa	03:36:26
Knorr-Bremse	87.70	90.00	87.40	-2.12%	247.56K	aa.aa	03:35:20
FCR Immobilien	13.00	13.00	12.10	0.00%	0	aa.aa	11/03
TTL Beteiligungs	0.3840	0.5000	0.3320	+12.94%	31.09K	aa.aa	03:36:18
Kap	10.4000	10.4000	10.4000	+0.97%	486	aa.aa	00:16:17
Libero football finance	0.3200	0.3200	0.3000	+6.67%	2.5K	aa.aa	11/03
Gateway Real Estate	0.4500	0.5200	0.4500	-25.62%	725	aa.aa	03:10:58
Traton	34.10	36.70	34.05	-8.09%	609.8K	aa.aa	03:35:17
TeamViewer	12.42	12.64	12.27	+0.85%	427.52K	aa.aa	03:35:26
Pharmasgp	25.00	25.80	25.00	-2.34%	1.02K	aa.aa	02:54:59
Brockhaus Technologies	19.70	19.95	19.10	-1.25%	32.5K	aa.aa	03:38:25
Hensoldt	64.65	67.15	61.10	+5.12%	1.23M	aa.aa	03:37:56
Siemens Energy AG derived	53.08	54.24	50.68	+4.98%	4.78M	aa.aa	03:38:57
Nagarro SE	77.40	84.10	77.40	-7.08%	60.14K	aa.aa	03:36:54
Auto1	20.68	21.38	20.60	-2.18%	500.78K	aa.aa	03:35:04
Friedrich Vorwerk Group SE	40.80	40.80	38.75	+4.08%	54.5K	aa.aa	03:36:07
hGears AG	2.10	2.10	1.95	0.00%	0	aa.aa	11/03
Cherry AG	0.78	0.80	0.76	-1.89%	10.31K	aa.aa	03:36:06
Mister Spex SE	1.55	1.58	1.55	+4.39%	14.88K	aa.aa	02:46:14
Bike24 Holding AG	1.32	1.43	1.23	+9.54%	92.38K	aa.aa	03:38:35
ABOUT YOU Holding AG	6.70	6.74	6.66	+0.15%	33.91K	aa.aa	03:35:24
Enapter	2.95	3.01	2.95	-2.96%	19.4K	aa.aa	03:36:08
Heidelberger Beteiligungs	122.00	122.00	120.00	+3.39%	39	aa.aa	02:21:40
Knaus Tabbert	13.22	13.70	13.04	-3.64%	10.62K	aa.aa	03:36:06
Youramily Entertainment	1.89	1.89	1.89	0.00%	0	aa.aa	11/03
Daimler Truck Holding derived	40.74	42.90	40.53	-5.34%	2.3M	aa.aa	03:35:15
Meta Wolf	3.04	3.04	3.04	+2.01%	7	aa.aa	11/03
Dr Ing hc F Porsche Prf derived	56.88	58.76	56.38	-1.73%	1.12M	aa.aa	03:35:19
IONOS SE	23.40	23.80	23.25	0.00%	172.19K	aa.aa	03:35:02
thyssenkrupp nucera	8.47	9.01	8.47	-5.68%	129.16K	aa.aa	03:36:21
Altech Advanced	2.90	2.90	2.80	0.00%	0	aa.aa	11/03
Readcrest Capital	1.02	1.02	1.02	0.00%	0	aa.aa	11/03
SCHOTT Pharma	24.10	25.44	24.00	-4.06%	117.36K	aa.aa	03:35:06
RENK	34.25	34.72	33.64	+1.69%	948.06K	aa.aa	03:35:04
Douglas	14.92	15.30	14.92	-2.10%	136.6K	aa.aa	03:37:02
CCS Abwicklungs	0.1200	0.1200	0.1200	0.00%	30	aa.aa	02:45:36
Schaeffler	4.16	4.36	4.14	-4.32%	1.9M	aa.aa	03:35:32
Pentixapharm Holding	3.71	3.80	3.46	+6.31%	12.7K	aa.aa	03:36:19

S&P/ASX 200

7,890.10

-72.20

-0.91%

ASX 200 Futures

7,810.00

-155.0

-1.95%

ASX All Ordinaries

8,103.40

-88.30

-1.08%

US 500

5,580.70

-34.0

-0.61%

Dow Jones

41,467.39

-444.32

-1.06%

China A50 Futures

13,254.00

+129.0

+0.98%

Dollar Index

103.202

-0.751

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.650	+1.15%	11.61M
Westpac Banking	30.690	+0.95%	6.60M
National Australia Bank	34.100	+0.09%	5.49M
Commonwealth Bank Australia	146.920	-0.82%	2.52M
Rio Tinto Ltd	119.340	+0.53%	1.76M
Macquarie	201.830	-3.10%	1.19M
CSL	251.93	-1.36%	962.52K

Name	Last	Chg. %	Vol.
Metal Powder Works	0.370	+155.17%	8.63M
Resolution Minerals Ltd	0.014	+111.11%	25.31M
Aruma Resources Ltd	0.015	+100.00%	18.96M
Nanollose	0.039	+33.33%	273.42K
Critical Minerals	0.16	+33.33%	9.57K
ClearVue Technologies	0.250	+31.58%	895.04K
Hawthorn Resources Ltd	0.050	+22.73%	54.52K

Name	Last	Chg. %	Vol.
Ragusa Minerals	0.020	-40.00%	194.54K
Bioxyne Ltd	0.022	-34.48%	22.45M
Greenwing Resources	0.030	-28.57%	143.00K
Suvo Strategic Minerals	0.033	-26.32%	275.81K
Parkd	0.031	-25.64%	166.48K
Asset Vision	0.034	-25.64%	307.98K
Argent BioPharma	0.125	-25.00%	73.39K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.650	+1.15%	11.61M
Commonwealth Bank Australia	146.920	-0.82%	2.52M
Fortescue Metals	15.700	-1.01%	7.81M
Woodside Energy	23.190	+1.22%	5.64M
Macquarie	201.830	-3.10%	1.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaa	11.27	+47.32%	16.60
Aa Aaa	11.27	+47.32%	16.60
Aaaaaaaa Aaaaaaaaa	1.245	+44.20%	1.80
A Aaaaaaa Aaaa	1.245	+44.20%	1.80
Aaaaaaaaaaaaaa Aaa	10.13	+41.16%	14.30
Aaaaaaaa Aaaa	10.13	+41.16%	14.30
Aaaaaaaaa	10.370	+39.08%	14.42

Name	Last	Upside	Fair Value
Aa Aaaa Aaa	11.27	+47.32%	16.60
Aa Aaa	11.27	+47.32%	16.60
Aaaaaaaa Aaaaaaaaa	1.245	+44.20%	1.80
A Aaaaaaa Aaaa	1.245	+44.20%	1.80
Aaaaaaaaaaaaaa Aaa	10.13	+41.16%	14.30
Aaaaaaaa Aaaa	10.13	+41.16%	14.30
Aaaaaaaaa	10.370	+39.08%	14.42

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke