CDAX Main (CXKX)

Xetra

Currency in EUR

794.16

0.00(0.00%)

Delayed Data·01:38:59

Day's Range

794.16

52 wk Range

743.32

841.46

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	54.020	54.175	53.265	-0.06%	1M	aa.aa	19:23:29
Bayer derived	37.08	37.31	36.03	+1.73%	438.35K	aa.aa	19:24:12
Allianz derived	382.55	383.06	379.81	-0.61%	126.4K	aa.aa	19:24:19
Adidas derived	146.15	147.70	145.85	-2.11%	179.79K	aa.aa	19:24:32
Lufthansa derived	7.056	7.089	7.019	-0.79%	933.27K	aa.aa	19:21:18
Siemens AG derived	246.30	247.48	241.18	-0.18%	180.2K	aa.aa	19:22:50
Volkswagen ST derived	86.88	88.23	85.40	-1.16%	32.91K	aa.aa	19:24:06
Deutsche Bank AG derived	26.050	26.510	26.020	-2.78%	1.45M	aa.aa	19:25:15
Continental AG derived	62.58	62.78	61.61	-1.45%	47.91K	aa.aa	19:12:56
Deutsche Post derived	48.070	48.195	46.925	+2.58%	604.23K	aa.aa	19:24:09
Mercedes Benz Group derived	48.295	48.675	47.750	-0.94%	902.8K	aa.aa	19:24:22
Porsche derived	30.395	30.680	30.300	-1.22%	163.25K	aa.aa	19:13:00
Henkel VZO derived	61.79	61.90	61.36	-0.50%	63.7K	aa.aa	19:24:12
Commerzbank derived	34.330	35.020	34.310	-3.16%	1.11M	aa.aa	19:23:16
Deutsche Boerse derived	261.750	263.050	260.650	-1.26%	54.42K	aa.aa	19:10:18
BMW ST derived	76.305	76.730	75.895	-1.62%	199.35K	aa.aa	19:12:59
Fresenius Medical Care derived	37.705	38.115	37.650	-0.96%	94.26K	aa.aa	19:25:41
Deutsche Telekom AG derived	27.205	27.420	27.085	-0.42%	1.1M	aa.aa	19:24:32
Merck derived	108.28	108.38	106.70	+0.07%	47.12K	aa.aa	19:12:46
Infineon derived	55.740	56.120	55.090	+0.07%	632.53K	aa.aa	19:23:46
Ceconomy derived	4.200	4.240	4.200	0.00%	1.72K	aa.aa	17:58:47
Muench. Rueckvers. derived	508.70	510.00	503.40	-3.40%	173.63K	aa.aa	19:24:58
SAP derived	145.530	145.750	144.050	-0.24%	303.44K	aa.aa	19:25:41
Thyssenkrupp AG derived	9.780	9.930	9.450	+1.79%	1.04M	aa.aa	18:55:37
Rheinmetall AG derived	1,351.300	1,358.800	1,334.000	+0.99%	37.78K	aa.aa	19:25:28
Tui derived	6.118	6.172	6.100	-0.71%	994.3K	aa.aa	19:05:05
Lanxess AG derived	17.800	17.855	17.350	-0.34%	83.86K	aa.aa	19:24:09
Beiersdorf AG derived	69.695	69.915	69.285	-0.66%	84.3K	aa.aa	19:12:49
Fresenius SE derived	40.635	41.305	40.505	-1.85%	191.9K	aa.aa	19:13:03
Freenet AG derived	26.810	26.900	26.680	+0.34%	54.7K	aa.aa	19:24:02
Salzgitter AG derived	47.380	47.860	46.100	+1.02%	26.61K	aa.aa	19:21:15
Fraport AG derived	68.500	68.700	68.000	+0.66%	12.69K	aa.aa	19:25:55
Wacker Chemie derived	91.00	91.85	90.28	+0.33%	14.74K	aa.aa	18:29:41
q.beyond	3.620	3.700	3.580	-1.63%	10.89K	aa.aa	18:41:24
Elringklinger AG derived	5.560	5.560	5.410	+2.02%	5.93K	aa.aa	18:23:51
Vossloh AG	74.250	74.300	72.900	+1.99%	919	aa.aa	18:36:05
Krones AG derived	122.800	123.300	122.700	-0.65%	6.42K	aa.aa	19:00:05
GEA Group AG derived	57.900	58.025	57.650	-2.20%	23.89K	aa.aa	19:23:43
Hannover Rueckversicherung SE derived	256.30	256.60	254.70	+0.04%	61.83K	aa.aa	19:25:48
Bilfinger SE derived	97.325	97.775	96.450	+0.03%	17.56K	aa.aa	19:18:26
Draegerwerk VZO	90.600	91.100	88.900	+1.46%	5.72K	aa.aa	18:53:25
Kloeckner SE derived	12.560	12.660	12.510	0.00%	507	aa.aa	19:25:35
Hochtief AG derived	443.80	443.80	433.40	-1.20%	3.86K	aa.aa	18:13:27
RWE AG ST derived	61.030	61.060	60.510	+0.64%	189.87K	aa.aa	19:23:46
Nordex SE derived	46.690	46.720	45.680	+0.45%	84.14K	aa.aa	19:10:11
Aurubis AG derived	181.700	182.250	179.650	+0.17%	19.03K	aa.aa	19:25:35
Aixtron derived	46.415	48.020	44.655	+3.86%	295.8K	aa.aa	19:21:21
Rhoen-Klinikum	12.100	12.200	12.100	-1.63%	782	aa.aa	17:38:25
DMG Mori Seiki derived	48.400	48.400	48.200	0.00%	0	aa.aa	01:38:59
SGL Carbon SE derived	4.250	4.360	4.250	-3.19%	28.32K	aa.aa	19:25:27
K+S AG derived	15.950	15.990	15.750	+0.06%	79.7K	aa.aa	19:21:57
MTU Aero derived	286.95	288.80	285.75	+1.25%	77.53K	aa.aa	19:25:18
Suedzucker derived	12.250	12.250	11.760	+3.64%	148.87K	aa.aa	18:34:28
Heidelberger Druckmaschinen derived	1.458	1.475	1.453	-0.88%	185.35K	aa.aa	19:05:08
Deutz AG derived	9.615	9.795	9.320	+1.53%	356.48K	aa.aa	19:20:22
Symrise AG derived	74.010	74.730	73.240	-2.21%	57.07K	aa.aa	19:24:12
Pfeiffer derived	165.30	166.80	165.30	-1.02%	0	aa.aa	18:00:37
Singulus Tech	4.500	4.750	4.500	-6.44%	24.85K	aa.aa	18:39:38
Heidelberg Materials derived	182.480	183.680	181.600	-2.00%	44.25K	aa.aa	19:12:56
United Internet AG derived	26.450	26.630	26.420	+0.04%	5.09K	aa.aa	19:10:18
Hugo Boss AG derived	35.785	35.990	35.510	-0.60%	19.98K	aa.aa	19:25:31
E.ON SE derived	18.645	18.660	18.305	+1.25%	626K	aa.aa	19:20:38
Grammer AG	8.350	8.350	8.350	0.00%	589	aa.aa	17:30:38
1&1	22.400	22.500	22.100	-0.22%	683	aa.aa	17:52:05
Brenntag AG derived	61.470	61.970	60.210	+2.93%	53.49K	aa.aa	19:24:12
Fuchs Se Pref derived	40.180	40.980	40.180	-2.95%	28.48K	aa.aa	19:10:03
Suess Microtec derived	75.250	76.350	69.050	+8.04%	117.91K	aa.aa	18:51:31
Verbio Vereinigte	38.640	38.640	37.460	+2.17%	33.47K	aa.aa	19:09:39
H&R	4.570	4.570	4.570	0.00%	0	aa.aa	01:38:59
Amadeus Fire AG	22.750	23.450	22.400	-3.19%	24.24K	aa.aa	19:08:00
Cewe Color	93.800	94.000	93.100	+0.54%	4.09K	aa.aa	18:17:05
BRANICKS	1.350	1.350	1.310	+0.37%	1.17K	aa.aa	17:02:24
Deutsche Beteiligungs AG	25.300	25.300	25.300	-0.20%	200	aa.aa	17:01:14
CTS Eventim AG	56.000	56.250	55.550	-0.88%	30.07K	aa.aa	19:09:41
Grenke	12.72	12.74	12.64	-0.16%	13.58K	aa.aa	18:17:38
Gesco AG	14.450	14.550	14.250	-0.69%	556	aa.aa	19:08:33
Hamborner AG	4.800	4.810	4.790	-0.21%	5.82K	aa.aa	18:13:34
Hawesko AG	20.400	20.400	20.400	-1.45%	347	aa.aa	17:45:21
Hornbach	79.900	80.600	79.700	-0.25%	15.06K	aa.aa	18:31:07
Indus AG	28.750	28.800	28.300	-0.35%	5.55K	aa.aa	18:49:13
Jungheinrich AG	25.540	25.660	25.300	+0.08%	18.34K	aa.aa	18:38:32
KWS SAAT SE	75.30	75.50	74.60	+0.40%	2.38K	aa.aa	18:49:26
Norma AG	14.560	14.780	14.500	+0.14%	1.55K	aa.aa	18:21:38
Patrizia Immobilien	7.380	7.470	7.360	-1.20%	8.11K	aa.aa	18:19:22
Stroeer	36.920	37.160	36.760	-0.49%	5.5K	aa.aa	19:08:43
Sixt SE	66.100	66.550	65.850	-0.68%	11.87K	aa.aa	19:10:38
Koenig&Bauer AG	9.250	9.310	9.190	+1.20%	5.56K	aa.aa	19:02:12
Tag Immobilien	14.68	14.71	14.60	-0.47%	41.53K	aa.aa	18:33:55
Takkt AG	2.810	2.850	2.800	+1.81%	2.79K	aa.aa	18:58:03
Wacker Neuson	19.060	19.060	18.880	+0.11%	8.68K	aa.aa	18:15:43
Evotec AG	5.055	5.095	4.950	+1.00%	150.45K	aa.aa	18:52:31
PSI AG	45.100	45.300	45.000	0.00%	0	aa.aa	01:38:59
3U Holding AG	1.125	1.160	1.125	0.00%	0	aa.aa	01:38:59
Aap Implantate AG	2.000	2.140	2.000	-2.91%	474	aa.aa	18:18:42
Ahlers	0.012	0.012	0.012	+4.55%	0	aa.aa	16:00:15
Atoss AG	80.500	81.400	79.900	-1.59%	3.13K	aa.aa	18:53:17
Basler AG	18.520	18.520	17.980	+1.98%	343	aa.aa	18:50:27
BMW Pref	76.300	77.250	75.850	-1.86%	33.31K	aa.aa	19:08:16
Cancom SE	24.650	24.800	24.450	-0.20%	6.56K	aa.aa	18:07:29
Cenit AG	6.680	6.680	6.680	+1.83%	1K	aa.aa	17:02:18
Data Modul AG	28.000	28.000	28.000	-0.71%	285	aa.aa	17:26:19
Dr. Hoenle AG	8.900	8.900	8.900	0.00%	275	aa.aa	17:02:20
Draegerwerk AG	71.200	71.200	69.200	+2.89%	661	aa.aa	18:48:13
Eckert&Ziegler AG	14.960	15.020	14.810	+0.07%	20.05K	aa.aa	18:53:22
Elmos AG	181.400	182.400	176.000	+1.57%	7.92K	aa.aa	18:50:17
Accentro Real Estate	80.000	80.000	80.000	0.00%	0	aa.aa	16:17:16
Fair Value AG	2.740	2.740	2.740	+1.48%	0	aa.aa	17:55:01
First Sensor AG	53.500	54.500	53.500	-0.93%	61	aa.aa	17:03:11
GFT Technologies AG	18.940	19.180	18.700	-0.32%	2.93K	aa.aa	18:47:48
Henkel ST	58.35	58.60	58.00	-0.68%	27.73K	aa.aa	19:08:05
Hypoport AG	83.400	83.700	82.550	-1.24%	1.44K	aa.aa	18:02:48
Init Innovation	50.600	51.000	50.600	-1.36%	42	aa.aa	18:10:51
Intershop	1.070	1.070	1.050	0.00%	0	aa.aa	01:38:59
Intica Systems AG	1.900	2.040	1.900	0.00%	0	aa.aa	01:38:59
IVU Traffic	18.700	18.700	18.700	-0.27%	841	aa.aa	17:46:53
Leifheit AG	16.700	16.800	16.700	-0.89%	1.27K	aa.aa	19:06:22
LPKF	17.450	18.600	17.200	-7.43%	460.58K	aa.aa	19:09:06
Masterflex	14.100	14.100	13.900	0.00%	0	aa.aa	01:38:59
MeVis	23.400	23.600	23.400	0.00%	0	aa.aa	01:38:59
Nemetschek AG	62.150	62.900	60.250	-1.04%	53.22K	aa.aa	19:09:42
OHB SE	267.500	273.000	261.500	+0.94%	1.67K	aa.aa	18:51:34
Paragon AG	1.680	1.680	1.680	0.00%	0	aa.aa	01:38:59
PNE Wind AG	9.130	9.130	9.100	-0.22%	1.28K	aa.aa	18:34:55
PVA Tepla AG	36.620	37.220	34.980	+4.09%	24.28K	aa.aa	18:52:53
R. Stahl AG	13.100	13.100	13.100	-1.50%	440	aa.aa	17:37:58
Realtech AG	1.270	1.310	1.220	0.00%	0	aa.aa	01:38:59
Sartorius AG VZO	210.30	211.80	205.60	+0.72%	8.65K	aa.aa	19:10:17
Secunet Security Networks	182.400	182.600	178.800	+0.88%	574	aa.aa	18:16:36
SFC Energy AG	18.000	18.700	17.740	+4.41%	92.18K	aa.aa	18:26:37
Sixt AG VZO	57.600	58.300	57.100	-0.69%	22.92K	aa.aa	19:07:49
SMT Scharf AG	7.650	7.650	7.550	0.00%	592	aa.aa	17:38:37
Softing AG	2.830	2.830	2.830	-3.74%	500	aa.aa	18:24:09
Surteco SE	10.100	10.100	10.100	-0.98%	190	aa.aa	17:39:20
Syzygy AG	1.350	1.350	1.350	-3.57%	101	aa.aa	18:41:58
Technotrans AG	32.050	32.200	31.650	0.00%	0	aa.aa	01:38:59
11 88 0 Solutions	0.570	0.570	0.570	0.00%	0	aa.aa	01:38:59
Arzneiwerk VIDA	0.304	0.304	0.304	0.00%	0	aa.aa	04:00:59
Villeroy&Boch AG	17.550	17.750	17.500	0.00%	0	aa.aa	01:38:59
WashTec AG	43.500	44.000	43.000	+1.16%	1.01K	aa.aa	19:03:52
Heidelberg Pharma AG	2.710	2.710	2.710	-2.52%	10	aa.aa	17:02:43
Yoc AG	6.740	6.960	6.740	0.00%	0	aa.aa	01:38:59
Altech Advanced Materials	1.030	1.030	1.030	-18.25%	0	aa.aa	16:02:10
Hamburger Hafen A-SP	21.800	21.800	21.700	+0.46%	209	aa.aa	17:56:36
SMA Solar AG	53.300	54.050	52.400	+0.66%	14.76K	aa.aa	18:34:11
Deutsche Wohnen	19.520	19.700	19.480	-0.61%	10.91K	aa.aa	18:33:55
Volkswagen VZO derived	84.83	86.10	82.87	-0.76%	357.03K	aa.aa	19:24:19
Carl Zeiss AG	25.780	25.780	25.020	+1.90%	33.7K	aa.aa	18:36:55
Gerresheimer AG	24.360	24.500	24.000	+0.74%	29.51K	aa.aa	19:09:27
Fuchs Se	32.700	33.300	32.700	-2.39%	8.71K	aa.aa	19:09:56
Deutsche Euroshop AG	19.400	19.500	19.220	+0.10%	54	aa.aa	18:13:31
Delticom AG	2.660	2.720	2.560	+1.53%	8.13K	aa.aa	19:07:22
Fielmann AG	42.050	43.150	41.350	-3.11%	34.15K	aa.aa	18:39:08
Rational AG	621.00	621.00	608.00	-2.89%	2.12K	aa.aa	18:32:22
Prosiebensat derived	4.0125	4.0475	3.9825	-0.63%	27.04K	aa.aa	19:21:31
Bechtle AG	28.880	29.060	28.460	-0.41%	34.2K	aa.aa	19:09:41
Adtran Networks SE	22.900	22.900	22.900	0.00%	132	aa.aa	17:00:00
MLP AG	7.770	7.790	7.650	+0.78%	5.83K	aa.aa	18:20:17
Jenoptik	32.580	32.960	31.920	+1.05%	23.41K	aa.aa	18:55:38
SAF Holland	17.120	17.920	16.920	-0.12%	27.57K	aa.aa	19:05:03
STRATEC Biomedical	17.460	17.460	17.300	-0.91%	1.31K	aa.aa	18:45:42
MVV Energie AG	30.300	30.500	30.300	0.00%	0	aa.aa	01:38:59
Duerr AG	20.800	20.850	20.550	-0.24%	7.25K	aa.aa	17:49:56
Bertrandt AG	11.150	11.650	11.100	-4.29%	24.13K	aa.aa	19:09:48
All For One Steeb AG	35.100	35.100	35.100	0.00%	90	aa.aa	18:26:52
Baywa Vink AG	2.800	2.830	2.760	+0.72%	8.7K	aa.aa	18:55:05
LEG Immobilien AG	58.800	58.900	58.600	-0.59%	12.98K	aa.aa	18:13:29
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	16:06:58
Talanx AG	109.400	110.700	108.200	-0.18%	29.85K	aa.aa	19:08:11
Evonik	17.420	17.510	17.310	-0.46%	141.51K	aa.aa	19:05:49
Kion Group AG	44.34	46.12	44.06	+3.07%	295.44K	aa.aa	19:08:24
Vonovia derived	22.50	22.55	22.42	-0.92%	528.27K	aa.aa	19:12:55
Bastei Lueb	6.68	6.68	6.66	0.00%	0	aa.aa	01:38:59
Biofrontera AG	2.490	2.490	2.490	+2.89%	1	aa.aa	18:30:08
Stabilus	17.04	17.12	16.86	0.00%	7.87K	aa.aa	19:02:01
Zalando SE derived	20.81	21.13	20.81	-1.65%	281.36K	aa.aa	19:25:15
LS Telcom AG	3.79	3.79	3.79	+2.43%	130	aa.aa	17:41:10
SNP Schneider	84.00	85.80	84.00	-0.71%	625	aa.aa	17:45:12
Hella KGaA Hueck & Co	71.60	71.60	69.60	+2.14%	3.54K	aa.aa	18:13:29
Max Automation	3.890	3.890	3.880	+2.10%	1.61K	aa.aa	17:30:06
Viscom AG	4.670	4.670	4.500	+2.41%	1.66K	aa.aa	17:33:54
Allgeier	16.20	16.85	16.20	0.00%	0	aa.aa	01:38:59
Siltronic AG	78.750	79.900	74.150	+5.00%	53.43K	aa.aa	18:51:00
Elumeo SE	1.83	1.83	1.83	0.00%	0	aa.aa	01:38:59
Deutsche Pfandbriefbank AG	3.16	3.19	3.16	-1.74%	18.68K	aa.aa	18:43:22
Puma SE derived	25.46	25.71	24.82	+3.16%	221.16K	aa.aa	18:55:42
Scout24 AG	71.000	72.800	70.950	-1.39%	36.41K	aa.aa	19:08:10
Ringmetall SE	2.600	2.620	2.600	-0.76%	2K	aa.aa	17:21:16
Hapag Lloyd AG	110.3000	110.9000	109.0000	+0.55%	4.35K	aa.aa	19:10:57
Deutsche Konsum REIT	1.600	1.600	1.580	+1.27%	9.56K	aa.aa	18:47:22
Manz	0.06	0.06	0.06	0.00%	0	aa.aa	16:00:15
AS Creation Tapeten	7.65	7.65	7.50	0.00%	0	aa.aa	01:38:59
Baywa AG	12.85	12.85	12.85	0.00%	0	aa.aa	01:38:59
DF Deutsche Forfait AG	1.8000	1.8000	1.8000	-1.10%	183	aa.aa	17:08:56
Ecotel AG	7.55	7.55	7.55	+1.34%	304	aa.aa	18:13:17
Einhell VZO	72.40	73.20	72.30	+0.56%	741	aa.aa	19:00:13
Fortec	10.65	10.75	10.60	0.00%	0	aa.aa	01:38:59
Ludwig Beck	18.40	18.60	18.10	0.00%	0	aa.aa	01:38:59
MBB Industries AG	196.00	196.00	194.00	+0.72%	189	aa.aa	18:25:04
MediClin AG	3.42	3.44	3.40	0.00%	0	aa.aa	01:38:59
OVB Holding AG	21.20	21.20	21.20	0.00%	0	aa.aa	01:38:59
Paion	0.044	0.044	0.044	-1.12%	0	aa.aa	16:12:23
PWO AG	26.80	26.80	26.80	0.00%	0	aa.aa	01:38:59
Sartorius AG	168.60	170.20	165.80	0.00%	220	aa.aa	19:03:58
2Invest	8.780	9.020	8.780	-4.15%	0	aa.aa	17:55:01
United Labels	1.080	1.080	1.080	0.00%	0	aa.aa	01:38:59
FamiCord	4.380	4.380	4.380	-2.67%	300	aa.aa	17:15:16
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	17:45:18
Borussia Dortmund	3.180	3.210	3.170	+0.16%	15.86K	aa.aa	18:52:11
Bijou Brigitte	50.00	50.00	48.90	+0.60%	917	aa.aa	18:26:41
Allane SE	9.65	9.65	9.65	-8.96%	0	aa.aa	16:03:35
Roy Ceramics	0.0010	0.0010	0.0010	-50.00%	0	aa.aa	16:12:23
Wild Bunch	16.200	16.200	16.200	0.00%	0	aa.aa	16:27:01
Covestro	59.700	59.700	59.600	0.00%	1.15K	aa.aa	18:12:17
KHD Humboldt Wedag Int	1.750	1.750	1.750	0.00%	0	aa.aa	01:38:59
Brain	2.7300	2.7600	2.7300	-1.09%	3.46K	aa.aa	17:54:10
Adesso	58.60	58.90	58.00	+0.17%	2.85K	aa.aa	18:19:46
bet at homem	2.42	2.42	2.42	0.00%	0	aa.aa	01:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	16:02:10
Berentzen	3.42	3.42	3.40	0.00%	0	aa.aa	01:38:59
Friwo	5.10	5.10	5.10	0.00%	0	aa.aa	01:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	28/04
Dieriging	8.65	8.65	8.65	0.00%	0	aa.aa	01:38:59
Demire Deutsche Mittelstand RE	0.40	0.41	0.40	0.00%	135	aa.aa	17:35:08
B+S Banksysteme	1.94	1.94	1.94	+0.78%	892	aa.aa	18:10:47
Enbw Energie Baden Wuerttemberg	69.20	69.40	68.80	0.00%	0	aa.aa	01:38:59
Eisen Huettenwerke	13.50	13.50	13.50	0.00%	0	aa.aa	16:22:52
Energiekontor	39.85	40.00	39.85	-0.87%	1.2K	aa.aa	18:31:20
Pferdewetten de	3.06	3.06	3.00	0.00%	0	aa.aa	01:38:59
flatexDEGIRO AG	31.18	31.34	30.80	-1.27%	43.25K	aa.aa	19:10:12
Foris Beteiligungs	3.20	3.20	3.20	+1.27%	123	aa.aa	17:02:24
Formycon	17.88	17.96	17.58	0.00%	0	aa.aa	01:38:59
KPS	0.35	0.35	0.35	0.00%	0	aa.aa	01:38:59
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	+4.52%	0	aa.aa	17:44:59
7C Solarparken	1.88	1.90	1.88	-0.27%	3.14K	aa.aa	18:29:28
Panamax	3.02	3.02	2.90	0.00%	0	aa.aa	28/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	17:55:01
Intertainment	0.4110	0.4110	0.4110	0.00%	0	aa.aa	01:38:59
KSB	978.00	978.00	970.00	0.00%	53	aa.aa	18:37:30
KSB Pref	947.00	950.00	933.00	-0.32%	259	aa.aa	18:52:47
Maternus Kliniken	1.04	1.04	1.04	+4.00%	2K	aa.aa	17:30:42
Maschinenfabrik Berthold Hermle	157.50	157.50	157.50	-0.94%	0	aa.aa	16:00:15
Mueller Die Lila Logistik	4.80	4.80	4.80	+1.69%	1	aa.aa	18:20:28
Mainova	364.00	364.00	364.00	+1.11%	0	aa.aa	16:00:15
Wasgau Produktions Handels	8.70	8.70	8.70	0.00%	0	aa.aa	16:24:16
Albis Leasing	2.92	2.92	2.92	0.00%	0	aa.aa	01:38:59
Mutares SE & Co KgaA	24.75	25.20	24.75	-1.20%	36.84K	aa.aa	18:59:23
NorCom Information Technology	1.63	1.63	1.63	+2.00%	2	aa.aa	17:02:28
Orbis	4.68	4.68	4.68	0.00%	0	aa.aa	01:38:59
Plan Optik	8.28	9.00	7.70	-0.48%	20.87K	aa.aa	19:08:39
Pearl Gold	0.4900	0.4900	0.4400	0.00%	10	aa.aa	17:06:32
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	16:00:15
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	16:26:49
Camerit AG	20.00	20.00	20.00	+1.01%	0	aa.aa	16:00:15
Simona	59.00	59.00	59.00	0.00%	0	aa.aa	16:00:15
Sto KGaA	102.00	104.00	98.60	-1.92%	2.64K	aa.aa	18:20:56
Schloss Wachenheim	13.95	13.95	13.95	-0.36%	450	aa.aa	18:51:42
Schweizer Electronic	6.82	6.82	6.82	+2.10%	1.01K	aa.aa	18:18:43
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	16:00:15
tiscon	0.8550	0.8550	0.8550	-0.58%	0	aa.aa	16:00:15
Uzin Utz	71.00	71.00	71.00	0.00%	0	aa.aa	01:38:59
Sporttotal	0.004	0.004	0.004	0.00%	0	aa.aa	16:12:23
Wuestenrot Wuerttembergische	14.66	14.74	14.64	-0.54%	6.57K	aa.aa	19:00:07
Nordwest Handel	19.10	19.10	19.10	+3.80%	0	aa.aa	17:31:49
Uniper SE derived	41.300	41.700	40.730	-0.12%	160	aa.aa	18:37:27
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	16:20:03
Medios AG	13.6600	14.0000	13.6000	-0.15%	3.27K	aa.aa	18:04:27
ZEAL Network SE	49.000	49.000	49.000	+0.82%	23	aa.aa	17:49:42
ProCredit Holding	8.0000	8.0600	7.9700	-0.74%	41.23K	aa.aa	18:56:42
Delivery Hero derived	20.17	20.38	19.84	+5.38%	259.89K	aa.aa	18:55:41
Jost Werke	50.9000	51.2000	49.8000	+0.20%	4.12K	aa.aa	19:10:12
Aumann	12.5500	12.5500	12.5500	0.00%	507	aa.aa	18:39:02
Voltabox	3.82	4.00	3.76	-2.55%	9.26K	aa.aa	17:56:50
HelloFresh	4.45	4.48	4.38	+0.02%	25.18K	aa.aa	19:10:14
AlzChem Group	169.6000	172.6000	164.0000	-2.58%	11.63K	aa.aa	18:20:33
Dermapharm	46.60	46.60	45.95	+1.19%	1.84K	aa.aa	19:09:21
Instone Real Estate	8.800	9.040	8.720	0.00%	0	aa.aa	01:38:59
Siemens Healthineers	34.02	34.04	33.24	+0.21%	148.9K	aa.aa	18:57:21
DWS Group	58.05	58.35	57.50	-0.94%	25.08K	aa.aa	18:11:13
Serviceware	11.85	11.85	11.85	+0.85%	699	aa.aa	18:28:42
Springer Nature	19.360	20.450	19.280	-1.02%	16.86K	aa.aa	19:00:23
NFON	3.42	3.46	3.42	0.00%	0	aa.aa	01:38:59
STS Group	3.15	3.15	3.15	0.00%	0	aa.aa	01:38:59
Capsensixx	22.40	22.40	22.40	0.00%	0	aa.aa	16:59:02
Creditshelf	0.2050	0.2050	0.2050	+2.50%	0	aa.aa	16:05:46
Westwing Group	13.10	13.25	13.00	-0.38%	1.24K	aa.aa	18:29:16
Knorr-Bremse	97.85	98.05	95.95	-0.31%	7.04K	aa.aa	19:01:14
FCR Immobilien	11.70	11.80	11.70	0.00%	0	aa.aa	01:38:59
TTL Beteiligungs	0.1800	0.1800	0.1510	0.00%	0	aa.aa	01:38:59
Libero football finance	0.24	0.24	0.24	0.00%	0	aa.aa	01:38:59
Kap	1.9200	2.2200	1.9200	0.00%	0	aa.aa	01:38:59
Gateway Real Estate	0.4070	0.4070	0.4040	+10.00%	238	aa.aa	18:56:37
Traton	31.16	31.24	30.54	-0.06%	19.12K	aa.aa	19:00:41
TeamViewer	4.80	4.80	4.69	+0.29%	29.57K	aa.aa	18:37:35
Brockhaus Technologies	18.95	19.15	18.70	0.00%	0	aa.aa	01:38:59
Hensoldt	75.78	76.08	74.20	+0.69%	73.12K	aa.aa	19:10:10
Siemens Energy AG derived	175.15	176.97	172.83	-0.06%	453.91K	aa.aa	19:24:58
Nagarro SE	42.82	43.70	42.10	-3.60%	8.83K	aa.aa	18:41:54
Auto1	18.01	18.30	17.97	-1.58%	32.6K	aa.aa	18:40:35
Friedrich Vorwerk Group SE	72.00	72.40	70.10	+0.70%	5.55K	aa.aa	19:10:12
hGears AG	1.03	1.03	1.03	0.00%	50	aa.aa	17:12:16
Cherry AG	0.47	0.47	0.47	+9.19%	916	aa.aa	18:02:14
Mister Spex SE	1.32	1.32	1.26	0.00%	0	aa.aa	01:38:59
Bike24 Holding AG	2.82	2.82	2.78	+0.71%	5.52K	aa.aa	17:18:25
Enapter	1.15	1.16	1.15	-2.54%	501	aa.aa	17:11:49
SQDai Strategies	204.00	206.00	204.00	0.00%	0	aa.aa	01:38:59
Knaus Tabbert	12.06	12.22	12.06	+2.20%	481	aa.aa	18:03:17
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	01:38:59
Daimler Truck Holding derived	41.84	42.00	41.50	-0.50%	104.99K	aa.aa	19:12:53
Meta Wolf	2.48	2.48	2.48	0.00%	0	aa.aa	01:38:59
Dr Ing hc F Porsche Prf derived	40.67	41.33	40.14	+0.35%	66.9K	aa.aa	19:25:59
IONOS SE	26.54	26.94	26.38	-0.08%	96.99K	aa.aa	18:38:00
thyssenkrupp nucera	8.43	8.48	8.15	+2.87%	38.8K	aa.aa	18:38:21
Readcrest Capital	1.55	1.55	1.55	0.00%	2.04K	aa.aa	18:43:12
SCHOTT Pharma	14.64	14.76	14.48	0.00%	12.86K	aa.aa	19:10:11
RENK	53.86	54.15	52.80	+0.17%	45.65K	aa.aa	19:10:10
Douglas	10.12	10.12	9.95	+0.80%	14.41K	aa.aa	18:48:46
CCS Abwicklungs	0.0550	0.0550	0.0550	0.00%	0	aa.aa	17:17:00
Schaeffler	7.76	7.78	7.50	+0.78%	156.45K	aa.aa	19:05:00
Pentixapharm Holding	2.00	2.03	2.00	-3.38%	2.23K	aa.aa	18:01:33
Path2 Hydrogen	0.66	0.66	0.66	+0.77%	3.05K	aa.aa	18:07:29
Ottobock SE Co KgaA	56.50	57.40	56.50	-1.91%	2.4K	aa.aa	18:35:41
TKMS GmbH	85.70	86.30	82.60	+1.06%	24.64K	aa.aa	19:10:10
Rostra	2.46	2.46	2.46	0.00%	0	aa.aa	01:38:59
Aumovio Se	35.75	36.20	35.55	-1.24%	14.04K	aa.aa	19:10:54

S&P/ASX 200

8,665.80

-21.20

-0.24%

ASX 200 Futures

8,709.50

+78.0

+0.90%

ASX All Ordinaries

8,887.60

-28.10

-0.32%

US 500

7,131.60

-4.5

-0.06%

Dow Jones

48,861.81

-280.12

-0.57%

China A50 Futures

15,540.00

+53.0

+0.34%

Dollar Index

98.67

-0.157

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	21.000	-2.73%	11.58M
BHP Group Ltd	53.720	-2.24%	11.15M
Woodside Energy	33.550	+1.51%	9.62M
Woolworths	34.390	-7.78%	8.83M
ANZ Holdings	36.650	+1.30%	6.56M
CSL	124.37	-1.12%	2.13M
Commonwealth Bank Australia	173.660	+0.86%	2.03M

Name	Last	Chg. %	Vol.
Arcadia Minerals	0.05	+57.14%	2.05M
Reedy Lagoon	0.003	+40.00%	16.26K
Firstwave Cloud	0.004	+33.33%	626.32K
Xenitra	0.004	+33.33%	105.65K
Vintage Energy	0.004	+33.33%	2.50M
Roolife Group Ltd	0.004	+28.57%	1.00M
Energy Resources Of Australia	0.004	+28.57%	1.12M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.07M
Key Petroleum Ltd	0.100	-37.50%	417.06K
Lotus Resources	0.940	-34.04%	22.15M
FBR	0.003	-28.57%	1.85M
Australian Oil Company	0.003	-28.57%	1.53M
Appen Ltd	1.13	-27.74%	25.23M
DataDot Technology Ltd	0.004	-25.00%	88.14K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.37	-1.12%	2.13M
Woodside Energy	33.550	+1.51%	9.62M
Woolworths	34.390	-7.78%	8.83M
4Dmedical	4.01	-5.42%	9.40M
BHP Group Ltd	53.720	-2.24%	11.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaa Aaaaaaa	94.00	+53.52%	144.31
Aaaaaa	94.00	+53.52%	144.31
Aaaaaaaa Aa	19.52	+51.93%	29.66
Aaaaaaa Aaa	19.52	+51.93%	29.66
Aaaaaaaa	124.37	+51.32%	188.20
Aaaaaaa Aaaaa	124.37	+51.32%	188.20
Aaa Aaaaaaaaaaaa A	9.12	+51.10%	13.78

Name	Last	Upside	Fair Value
Aa Aaaa Aaa Aaaaaaa	94.00	+53.52%	144.31
Aaaaaa	94.00	+53.52%	144.31
Aaaaaaaa Aa	19.52	+51.93%	29.66
Aaaaaaa Aaa	19.52	+51.93%	29.66
Aaaaaaaa	124.37	+51.32%	188.20
Aaaaaaa Aaaaa	124.37	+51.32%	188.20
Aaa Aaaaaaaaaaaa A	9.12	+51.10%	13.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+821.2%

S&P/ASX 200

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.2%

S&P/ASX 200 Materials

+106.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+328.2%

S&P/ASX 200 Information Technology

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1092.0%

S&P/ASX Midcap 50

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG