CDAX Main (CXKX)

Xetra

Currency in EUR

816.82

0.00(0.00%)

Delayed Data·31/01

Day's Range

816.82

52 wk Range

675.50

840.95

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	46.265	46.275	45.650	+0.66%	545.97K	aa.aa	23:24:12
Bayer derived	44.64	44.81	44.07	+0.18%	718.96K	aa.aa	23:24:12
Allianz derived	378.95	379.00	372.25	+1.92%	165.39K	aa.aa	23:23:00
Adidas derived	152.48	152.65	149.30	+2.23%	226.4K	aa.aa	23:23:34
Lufthansa derived	8.864	8.864	8.755	+1.89%	1M	aa.aa	23:19:24
Siemens AG derived	257.67	257.75	252.23	+0.53%	190.9K	aa.aa	23:24:22
Volkswagen ST derived	102.40	102.80	101.70	-0.49%	32.2K	aa.aa	23:29:25
Deutsche Bank AG derived	33.400	33.440	32.110	+0.30%	2.55M	aa.aa	23:29:30
Continental AG derived	67.27	67.27	65.66	+0.95%	42.76K	aa.aa	23:23:06
Deutsche Post derived	47.395	47.545	47.185	+0.16%	329.73K	aa.aa	23:24:30
Mercedes Benz Group derived	58.270	58.335	57.570	+0.83%	450.9K	aa.aa	23:24:06
Porsche derived	36.255	36.330	36.020	+0.04%	76.49K	aa.aa	23:24:22
Henkel VZO derived	74.79	75.21	74.66	+0.85%	113.28K	aa.aa	23:23:14
Commerzbank derived	35.200	35.230	34.405	+1.47%	1.45M	aa.aa	23:23:23
Deutsche Boerse derived	214.350	214.900	211.150	+0.49%	91.94K	aa.aa	23:27:53
BMW ST derived	88.000	88.135	86.630	+0.66%	193.4K	aa.aa	23:24:22
Fresenius Medical Care derived	38.245	38.515	37.945	+0.88%	216.02K	aa.aa	23:24:20
Deutsche Telekom AG derived	28.835	28.885	28.575	+2.36%	3.25M	aa.aa	23:28:16
Merck derived	126.33	126.55	125.15	+0.62%	30.09K	aa.aa	23:24:30
Infineon derived	41.668	41.710	40.375	+0.14%	1.33M	aa.aa	23:25:25
Ceconomy derived	4.375	4.410	4.365	+0.57%	2.19K	aa.aa	23:17:58
Muench. Rueckvers. derived	517.50	519.20	516.30	+1.00%	69.46K	aa.aa	23:23:21
SAP derived	173.200	173.360	169.110	+1.55%	905.93K	aa.aa	23:24:23
Thyssenkrupp AG derived	11.195	11.195	10.828	-0.84%	1.05M	aa.aa	23:19:20
Rheinmetall AG derived	1,755.500	1,769.000	1,749.250	-1.46%	60.09K	aa.aa	23:21:44
Tui derived	9.148	9.160	9.108	+1.46%	1.15M	aa.aa	23:21:54
Lanxess AG derived	17.185	17.405	17.035	-1.58%	117.48K	aa.aa	23:13:59
Beiersdorf AG derived	100.575	102.075	100.575	+0.12%	70.57K	aa.aa	23:16:42
Fresenius SE derived	47.890	48.140	47.360	+1.44%	125.43K	aa.aa	23:24:10
Freenet AG derived	30.750	30.790	30.540	+1.22%	70.78K	aa.aa	23:28:43
Salzgitter AG derived	45.830	45.830	43.690	+0.95%	30.69K	aa.aa	23:07:06
Fraport AG derived	78.800	78.800	77.700	+0.90%	14.99K	aa.aa	23:29:12
Wacker Chemie derived	67.35	68.00	66.40	-1.89%	20.21K	aa.aa	23:08:25
q.beyond	0.816	0.816	0.810	+0.74%	51.75K	aa.aa	22:00:25
Elringklinger AG derived	4.280	4.315	4.225	+0.47%	2.95K	aa.aa	22:35:49
Vossloh AG	82.100	82.100	80.300	+1.11%	3.57K	aa.aa	22:44:01
Krones AG derived	136.100	136.300	134.700	+0.22%	4.67K	aa.aa	22:30:40
GEA Group AG derived	61.350	61.350	60.550	+1.57%	36.7K	aa.aa	23:22:30
Hannover Rueckversicherung SE derived	243.40	244.00	241.90	+1.93%	48.17K	aa.aa	23:22:37
Bilfinger SE derived	120.850	120.900	119.850	+1.98%	15.82K	aa.aa	23:07:10
Draegerwerk VZO	88.000	88.300	87.400	-1.01%	1.48K	aa.aa	21:18:32
Kloeckner SE derived	11.020	11.040	11.020	0.00%	154.7K	aa.aa	23:11:52
Hochtief AG derived	356.20	356.20	348.20	+0.39%	11.59K	aa.aa	23:05:24
RWE AG ST derived	53.880	53.910	53.200	+0.67%	544.55K	aa.aa	23:24:22
Nordex SE derived	34.350	34.390	33.600	+1.63%	70.83K	aa.aa	23:17:00
Aurubis AG derived	162.400	162.400	153.250	+1.25%	238.67K	aa.aa	23:18:39
Aixtron derived	19.308	19.360	19.050	-0.29%	292.65K	aa.aa	23:29:49
Rhoen-Klinikum	13.000	13.100	13.000	-1.52%	20	aa.aa	21:31:31
DMG Mori Seiki derived	48.000	48.000	48.000	-0.21%	2.08K	aa.aa	22:04:39
SGL Carbon SE derived	4.185	4.185	4.090	+2.32%	221.7K	aa.aa	23:23:05
K+S AG derived	13.990	14.075	13.640	+1.23%	323.07K	aa.aa	23:13:04
MTU Aero derived	378.40	378.70	370.55	+1.04%	14.52K	aa.aa	23:24:16
Suedzucker derived	9.640	9.675	9.613	-0.21%	38.66K	aa.aa	22:40:13
Heidelberger Druckmaschinen derived	1.813	1.820	1.797	-1.57%	137.15K	aa.aa	22:57:00
Deutz AG derived	10.750	10.750	10.705	-0.74%	161.98K	aa.aa	23:05:36
Symrise AG derived	70.570	71.860	70.280	-0.69%	80.37K	aa.aa	23:23:13
Pfeiffer derived	163.70	164.40	163.60	-0.18%	938	aa.aa	23:20:34
Singulus Tech	1.755	1.755	1.755	+3.24%	1.03K	aa.aa	19:02:27
Heidelberg Materials derived	233.300	233.300	228.050	+0.86%	50.53K	aa.aa	23:23:49
United Internet AG derived	28.030	28.090	27.480	+1.93%	27.92K	aa.aa	23:13:35
Hugo Boss AG derived	35.375	35.420	35.030	+1.07%	27.66K	aa.aa	23:21:27
E.ON SE derived	18.045	18.070	17.800	+1.01%	830.66K	aa.aa	23:24:25
Grammer AG	7.600	7.600	6.500	+16.92%	19.49K	aa.aa	22:49:39
11 AG	26.850	26.850	26.450	-0.19%	7.99K	aa.aa	22:21:14
Brenntag AG derived	50.630	51.620	50.360	-1.50%	74.31K	aa.aa	23:23:03
Fuchs Se Pref derived	37.220	37.230	36.440	+1.81%	36.67K	aa.aa	23:29:32
Suess Microtec derived	48.270	48.270	47.680	-3.03%	38.08K	aa.aa	22:36:42
Verbio Vereinigte	24.760	24.760	23.360	-0.72%	40.97K	aa.aa	23:04:25
H&R	4.210	4.760	4.210	-0.94%	17.62K	aa.aa	21:58:32
Amadeus Fire AG	38.600	39.050	38.600	-0.77%	1.37K	aa.aa	22:38:39
Cewe Color	101.800	102.000	101.400	+0.79%	871	aa.aa	22:41:09
BRANICKS	1.970	2.000	1.896	+1.13%	130.01K	aa.aa	23:10:35
Deutsche Beteiligungs AG	25.650	25.700	25.500	+0.39%	4.5K	aa.aa	22:01:11
CTS Eventim AG	71.250	71.900	71.150	+0.42%	24.75K	aa.aa	22:32:28
Grenke	14.38	14.46	14.22	-0.14%	21.07K	aa.aa	23:15:14
Gesco AG	15.050	15.350	15.050	0.00%	250	aa.aa	20:09:05
Hamborner AG	4.720	4.730	4.690	+0.85%	42.5K	aa.aa	23:09:02
Hawesko AG	20.100	20.400	20.100	-0.99%	513	aa.aa	19:54:22
Hornbach	80.600	81.600	80.300	-0.12%	5.41K	aa.aa	23:14:41
Indus AG	32.200	32.300	31.750	+0.16%	11.25K	aa.aa	22:14:16
Jungheinrich AG	36.420	36.460	36.000	+0.05%	9.51K	aa.aa	23:15:30
KWS SAAT SE	74.90	75.20	74.40	0.00%	5K	aa.aa	23:02:17
Norma AG	14.500	14.620	14.400	-1.09%	30.48K	aa.aa	23:05:00
Patrizia Immobilien	8.510	8.550	8.470	-0.35%	18.92K	aa.aa	22:11:31
Stroeer	34.000	34.050	33.600	+0.74%	28.63K	aa.aa	23:12:24
Sixt SE	66.500	66.650	65.850	+0.38%	19.31K	aa.aa	22:18:55
Koenig&Bauer AG	9.470	9.500	9.200	+1.83%	8.66K	aa.aa	23:14:34
Tag Immobilien	14.31	14.40	14.17	+0.14%	46.6K	aa.aa	23:13:30
Takkt AG	3.540	3.650	3.540	-2.21%	51.73K	aa.aa	22:29:22
Wacker Neuson	19.420	19.500	19.200	+0.41%	9.07K	aa.aa	23:04:32
Evotec AG	5.996	6.098	5.890	-3.57%	238.05K	aa.aa	23:12:10
PSI AG	45.000	45.200	44.900	0.00%	8.05K	aa.aa	19:53:06
3U Holding AG	1.225	1.225	1.190	+1.66%	2.44K	aa.aa	22:24:58
Aap Implantate AG	1.460	1.550	1.460	-2.01%	1.12K	aa.aa	22:54:13
Ahlers	0.045	0.070	0.012	+286.96%	9K	aa.aa	19:59:27
Atoss AG	99.000	99.400	96.500	+1.54%	19.92K	aa.aa	22:09:27
Basler AG	16.460	16.560	15.960	+2.11%	10.15K	aa.aa	22:58:56
BMW Pref	87.400	87.950	86.500	0.00%	36.78K	aa.aa	22:27:30
Cancom SE	28.350	28.550	28.200	-0.35%	17.38K	aa.aa	23:08:37
Cenit AG	7.120	7.120	7.120	+1.42%	474	aa.aa	19:02:41
Data Modul AG	29.200	29.200	29.200	+0.69%	20	aa.aa	19:02:20
Dr. Hoenle AG	9.400	9.400	9.400	+1.08%	977	aa.aa	19:02:16
Draegerwerk AG	70.600	71.400	70.600	-0.56%	1.22K	aa.aa	22:05:39
Eckert&Ziegler AG	15.030	15.110	14.780	+0.40%	77.38K	aa.aa	23:11:19
Elmos AG	115.200	115.400	112.600	-0.17%	5.07K	aa.aa	23:04:28
Accentro Real Estate	75.000	75.000	75.000	0.00%	0	aa.aa	18:20:35
Fair Value AG	3.400	3.400	3.400	0.00%	0	aa.aa	19:55:02
First Sensor AG	53.400	55.000	53.400	-3.61%	487	aa.aa	22:34:18
GFT Technologies AG	20.650	20.750	20.600	-0.96%	9.66K	aa.aa	23:15:36
Henkel ST	70.05	70.45	69.90	+0.57%	17.96K	aa.aa	23:07:48
Hypoport AG	96.700	98.700	95.800	-2.03%	8.86K	aa.aa	22:23:15
Init Innovation	48.400	48.800	47.500	+0.83%	3.4K	aa.aa	22:08:51
Intershop	1.340	1.340	1.230	0.00%	0	aa.aa	31/01
Intica Systems AG	2.200	2.200	2.200	-2.65%	52	aa.aa	21:01:11
IVU Traffic	21.000	21.200	21.000	0.00%	506	aa.aa	23:03:00
Leifheit AG	15.200	15.350	15.150	-0.98%	276	aa.aa	20:21:22
LPKF	7.750	7.980	7.750	-0.77%	42.21K	aa.aa	23:14:09
Masterflex	13.500	13.500	13.500	-1.46%	341	aa.aa	23:10:42
MeVis	24.000	25.400	24.000	0.00%	0	aa.aa	31/01
Nemetschek AG	76.450	76.900	74.650	+3.38%	81.92K	aa.aa	23:03:10
OHB SE	253.000	275.000	246.000	-15.38%	14.32K	aa.aa	23:09:47
Paragon AG	1.765	1.885	1.765	+0.28%	1.22K	aa.aa	20:25:19
PNE Wind AG	9.880	10.120	9.650	-0.10%	42.44K	aa.aa	23:16:04
PVA Tepla AG	26.080	26.480	25.720	-1.88%	20.37K	aa.aa	23:11:05
R. Stahl AG	14.600	14.700	14.600	0.00%	0	aa.aa	31/01
Realtech AG	0.950	0.950	0.950	-0.52%	1K	aa.aa	21:55:44
Sartorius AG VZO	233.90	234.70	231.50	-0.81%	17.35K	aa.aa	22:21:19
Secunet Security Networks	238.000	240.000	230.000	0.00%	4.58K	aa.aa	23:02:10
SFC Energy AG	14.220	14.220	13.760	+0.85%	25.9K	aa.aa	23:11:35
Sixt AG VZO	53.500	53.500	53.000	+0.19%	7.67K	aa.aa	21:49:50
SMT Scharf AG	5.600	5.800	5.250	0.00%	9.12K	aa.aa	22:15:39
Softing AG	2.780	2.840	2.700	0.00%	0	aa.aa	31/01
Surteco SE	13.100	13.100	12.950	+1.16%	858	aa.aa	22:45:41
Syzygy AG	1.600	1.630	1.600	+2.89%	311	aa.aa	22:12:12
Technotrans AG	33.100	33.200	32.000	-0.60%	6.13K	aa.aa	23:05:47
11 88 0 Solutions	0.630	0.630	0.630	-2.33%	3	aa.aa	19:02:17
Arzneiwerk VIDA	0.260	0.260	0.260	+18.18%	300	aa.aa	20:06:08
Villeroy&Boch AG	17.950	18.250	17.900	-0.28%	14.1K	aa.aa	22:35:42
WashTec AG	48.100	48.100	48.100	0.00%	85	aa.aa	19:02:18
Heidelberg Pharma AG	2.910	2.930	2.910	+3.19%	188	aa.aa	23:04:04
Yoc AG	7.100	7.580	6.800	+1.43%	5.72K	aa.aa	22:53:25
Altech Advanced	0.875	0.875	0.875	-3.85%	0	aa.aa	18:03:49
Hamburger Hafen A-SP	23.000	23.000	22.600	+1.32%	2.08K	aa.aa	22:04:04
SMA Solar AG	36.580	37.200	35.360	-0.87%	32.42K	aa.aa	23:14:06
Deutsche Wohnen	21.050	21.100	20.900	+0.48%	32.14K	aa.aa	23:08:28
Volkswagen VZO derived	102.38	102.73	101.50	-0.26%	143.17K	aa.aa	23:24:22
Carl Zeiss AG	28.020	28.080	27.340	+0.07%	160.83K	aa.aa	23:03:31
Gerresheimer AG	24.900	25.340	24.560	-1.27%	84.04K	aa.aa	22:20:03
Fuchs Se	30.050	30.050	29.400	+0.84%	73.75K	aa.aa	22:50:24
Deutsche Euroshop AG	19.280	19.360	19.180	+0.10%	2.5K	aa.aa	21:54:38
Delticom AG	2.330	2.330	2.300	0.00%	0	aa.aa	31/01
Fielmann AG	41.350	41.500	41.200	-0.12%	7.53K	aa.aa	23:12:59
Rational AG	676.00	680.50	673.50	-0.29%	1.23K	aa.aa	23:11:34
Prosiebensat derived	5.0350	5.0425	5.0025	-0.40%	52.08K	aa.aa	23:28:20
Bechtle AG	43.500	43.800	43.200	-0.78%	12.55K	aa.aa	22:55:58
Adtran Networks SE	22.100	22.200	22.000	-0.45%	6.54K	aa.aa	23:02:24
MLP AG	7.390	7.400	7.280	+0.27%	25.55K	aa.aa	22:50:17
Jenoptik	26.220	26.320	25.600	-1.65%	63.48K	aa.aa	22:27:53
SAF Holland	17.240	17.300	16.840	+1.53%	21.86K	aa.aa	23:11:19
STRATEC Biomedical	22.250	22.400	22.100	-0.45%	2.51K	aa.aa	22:52:17
MVV Energie AG	31.000	31.600	31.000	-0.96%	23	aa.aa	22:46:01
Duerr AG	22.600	22.650	22.050	+0.44%	19.65K	aa.aa	23:12:34
Bertrandt AG	19.300	19.460	19.300	+0.42%	66	aa.aa	20:25:04
All For One Steeb AG	42.000	42.500	40.200	+4.74%	941	aa.aa	22:25:07
Baywa Vink AG	3.550	3.625	3.400	+4.26%	35.91K	aa.aa	23:05:56
LEG Immobilien AG	60.850	61.400	60.650	+0.08%	37.17K	aa.aa	23:13:19
Ming Le Sports	0.010	0.010	0.010	+900.00%	0	aa.aa	18:13:47
Talanx AG	109.800	110.000	107.000	+3.10%	44.82K	aa.aa	23:07:28
Evonik	13.070	13.150	12.930	-0.23%	208.15K	aa.aa	23:15:20
Kion Group AG	59.35	59.35	58.20	-0.59%	60.17K	aa.aa	23:02:26
Vonovia derived	24.62	24.80	1.18	+0.04%	479.16K	aa.aa	23:21:02
Bastei Lueb	7.74	8.02	7.74	-2.52%	4.18K	aa.aa	21:24:33
Biofrontera AG	2.360	2.520	2.360	-4.84%	4.28K	aa.aa	23:13:00
Stabilus	19.18	19.28	18.80	-1.13%	33.11K	aa.aa	23:11:24
Zalando SE derived	24.49	24.58	24.08	+0.62%	228.06K	aa.aa	23:23:16
LS Telcom AG	3.72	3.72	3.72	0.00%	0	aa.aa	31/01
SNP Schneider	83.00	83.00	83.00	+1.22%	16	aa.aa	19:02:15
Hella KGaA Hueck & Co	81.90	82.00	81.10	+0.37%	613	aa.aa	23:03:56
Max Automation	4.400	4.400	4.390	-1.79%	95	aa.aa	19:14:24
Viscom AG	4.140	4.180	4.000	-1.43%	2.26K	aa.aa	22:53:40
Allgeier	22.30	22.60	22.20	-0.45%	4.66K	aa.aa	22:52:24
Siltronic AG	50.450	51.800	49.980	-4.09%	25.65K	aa.aa	23:04:29
Elumeo SE	2.12	2.14	2.12	-3.64%	3.17K	aa.aa	22:32:17
Deutsche Pfandbriefbank AG	4.17	4.18	4.09	-0.14%	95.78K	aa.aa	23:13:59
Puma SE derived	22.23	22.23	21.70	+2.73%	326.41K	aa.aa	23:21:41
Scout24 AG	84.100	85.050	83.900	+0.06%	20.79K	aa.aa	23:07:38
Ringmetall SE	2.860	2.860	2.800	-0.69%	305	aa.aa	22:18:31
Hapag Lloyd AG	120.5000	120.9000	119.9000	-0.58%	1.67K	aa.aa	22:32:49
Deutsche Konsum REIT	1.795	1.900	1.785	+0.56%	24.05K	aa.aa	21:30:24
Manz	0.07	0.07	0.07	-12.50%	192	aa.aa	18:05:02
AS Creation Tapeten	7.80	7.80	7.70	-1.27%	1.6K	aa.aa	23:01:29
Baywa AG	16.50	16.50	16.50	0.00%	0	aa.aa	31/01
DF Deutsche Forfait AG	1.7400	1.8000	1.6700	-2.25%	3.26K	aa.aa	22:59:47
Ecotel AG	11.50	11.50	11.50	0.00%	0	aa.aa	31/01
Einhell VZO	87.30	88.40	87.30	-0.80%	1.28K	aa.aa	22:29:05
Fortec	14.10	14.50	13.80	-4.08%	1.3K	aa.aa	19:59:56
Ludwig Beck	15.90	16.00	15.90	-1.85%	272	aa.aa	22:42:22
MBB Industries AG	217.00	217.00	213.00	-0.23%	1.75K	aa.aa	23:03:05
MediClin AG	3.90	3.90	3.88	+0.52%	2.26K	aa.aa	21:39:07
OVB Holding AG	21.60	21.60	21.60	+0.93%	25	aa.aa	19:02:16
Paion	0.140	0.180	0.130	+63.17%	4.58K	aa.aa	23:14:37
PWO AG	26.80	26.80	26.80	0.00%	3	aa.aa	19:02:43
Sartorius AG	184.80	187.00	184.20	-2.43%	1.32K	aa.aa	22:49:12
2Invest	10.900	10.900	10.900	0.00%	196	aa.aa	22:32:11
United Labels	1.210	1.250	1.210	-0.82%	95	aa.aa	19:02:42
FamiCord	5.300	5.450	5.300	-0.93%	911	aa.aa	21:58:42
Zhongde Waste Technology	0.152	0.152	0.152	-56.32%	0	aa.aa	19:33:06
Borussia Dortmund	3.270	3.385	3.230	+0.31%	32K	aa.aa	23:11:36
Bijou Brigitte	44.70	45.10	43.70	+3.23%	1.3K	aa.aa	23:10:55
Allane SE	9.50	9.50	9.50	-4.04%	0	aa.aa	18:07:23
Roy Ceramics	0.0040	0.0040	0.0040	+33.33%	0	aa.aa	18:23:09
Wild Bunch	22.200	22.200	22.200	0.00%	0	aa.aa	18:33:06
Covestro	60.780	60.780	60.500	+0.20%	159	aa.aa	21:01:23
KHD Humboldt Wedag Int	1.780	1.780	1.720	0.00%	0	aa.aa	31/01
Brain	2.3400	2.3500	2.1900	+0.86%	5.57K	aa.aa	22:00:33
Adesso	80.00	81.00	79.30	-1.60%	4.1K	aa.aa	23:13:28
bet at homem	2.09	2.09	2.09	+5.03%	298	aa.aa	19:04:54
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	20/01
Berentzen	3.59	3.64	3.59	-1.64%	916	aa.aa	23:08:13
Friwo	10.00	10.10	9.00	+7.53%	4.26K	aa.aa	22:30:52
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	19:55:02
Dieriging	8.15	8.15	8.15	0.00%	0	aa.aa	31/01
Demire Deutsche Mittelstand RE	0.57	0.62	0.51	+0.88%	704	aa.aa	22:00:37
B+S Banksysteme	2.10	2.10	2.10	0.00%	0	aa.aa	31/01
Enbw Energie Baden Wuerttemberg	69.60	71.40	69.60	-1.42%	274	aa.aa	19:56:43
Eisen Huettenwerke	22.00	22.00	21.40	0.00%	540	aa.aa	19:52:38
Energiekontor	37.75	37.95	37.50	-1.56%	1.8K	aa.aa	22:03:30
Pferdewetten de	2.62	2.68	2.62	-4.38%	4.01K	aa.aa	20:04:22
flatexDEGIRO AG	41.56	41.64	39.86	+0.97%	54.49K	aa.aa	23:15:33
Foris Beteiligungs	3.10	3.10	3.10	-4.32%	812	aa.aa	22:32:41
Formycon	23.00	23.00	22.40	0.00%	9.8K	aa.aa	23:13:46
KPS	0.55	0.55	0.49	-1.80%	24.89K	aa.aa	21:38:29
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	18:33:01
7C Solarparken	1.70	1.70	1.70	+0.35%	3.75K	aa.aa	19:02:27
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	19:55:02
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	19:55:02
Intertainment	0.5000	0.5000	0.5000	-6.72%	50	aa.aa	19:02:22
KSB	1,010.00	1,040.00	1,000.00	-2.88%	347	aa.aa	23:05:45
KSB Pref	1,095.00	1,100.00	1,065.00	+1.86%	500	aa.aa	23:14:29
Maternus Kliniken	0.98	0.98	0.98	-2.97%	5	aa.aa	22:02:40
Maschinenfabrik Berthold Hermle	164.00	164.00	159.50	+4.13%	10	aa.aa	22:50:31
Mueller Die Lila Logistik	4.96	5.00	4.96	-3.69%	1K	aa.aa	20:06:34
Mainova	360.00	360.00	360.00	0.00%	0	aa.aa	18:07:23
Wasgau Produktions Handels	8.25	8.25	8.25	-8.33%	0	aa.aa	18:23:09
Albis Leasing	2.92	2.92	2.82	0.00%	0	aa.aa	31/01
Mutares SE & Co KgaA	32.65	32.65	31.85	+0.31%	7.18K	aa.aa	23:02:20
NorCom Information Technology	1.59	1.64	1.53	0.00%	0	aa.aa	31/01
Orbis	6.05	6.05	6.05	0.00%	0	aa.aa	31/01
Plan Optik	5.10	5.10	5.00	0.00%	0	aa.aa	31/01
Pearl Gold	0.7500	0.7500	0.7500	-2.60%	60	aa.aa	19:36:26
Pittler Maschinenfabrik	1.78	1.78	1.78	-0.56%	0	aa.aa	18:07:23
Webacing	2.80	2.80	2.80	0.00%	40	aa.aa	18:51:24
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	18:07:23
Simona	49.40	49.40	49.40	-1.20%	0	aa.aa	18:07:22
Sto KGaA	119.00	119.00	118.00	+0.34%	286	aa.aa	23:02:21
Schloss Wachenheim	14.50	14.50	14.30	+1.40%	2.5K	aa.aa	22:20:01
Schweizer Electronic	5.50	5.55	5.50	-2.65%	763	aa.aa	21:56:05
TC Unterhaltungselektronik	0.1230	0.1230	0.1230	-57.59%	0	aa.aa	18:07:03
tiscon	1.2500	1.2500	1.2500	-0.79%	0	aa.aa	18:05:40
Uzin Utz	75.50	75.50	75.50	0.00%	10	aa.aa	19:02:21
Sporttotal	0.017	0.017	0.001	0.00%	12K	aa.aa	21:12:02
Wuestenrot Wuerttembergische	15.22	15.28	15.04	+1.33%	3.39K	aa.aa	23:02:14
Nordwest Handel	19.40	19.40	18.10	0.00%	0	aa.aa	31/01
Uniper SE derived	35.750	35.800	34.200	+1.56%	3.06K	aa.aa	23:30:09
Sino German	0.180	0.180	0.180	+12.50%	0	aa.aa	18:31:38
Medios AG	16.2000	16.3000	15.9200	+1.25%	36.93K	aa.aa	23:06:29
ZEAL Network SE	49.400	49.900	48.900	+1.65%	363	aa.aa	20:44:18
ProCredit Holding	8.5400	8.5800	8.4000	+0.23%	24.64K	aa.aa	23:10:01
Delivery Hero derived	24.48	24.49	24.13	+3.73%	235.84K	aa.aa	23:13:59
Jost Werke	63.6000	63.9000	61.3000	+1.44%	5.8K	aa.aa	23:11:15
Aumann	13.6400	13.9000	13.6400	-2.85%	2.75K	aa.aa	23:14:27
Voltabox	4.48	4.71	4.31	-5.29%	14.01K	aa.aa	22:50:13
HelloFresh	5.69	5.69	5.49	+2.37%	282.29K	aa.aa	23:14:07
AlzChem Group	157.0000	157.2000	151.8000	+1.55%	6.95K	aa.aa	23:15:53
Dermapharm	35.05	35.05	34.80	+0.57%	1.63K	aa.aa	20:34:53
Instone Real Estate	8.580	8.710	8.580	-0.12%	1.86K	aa.aa	22:15:53
Siemens Healthineers	42.19	42.49	42.02	+0.05%	166.53K	aa.aa	23:08:49
DWS Group	62.95	62.95	61.10	+1.86%	35.74K	aa.aa	23:11:31
Serviceware	17.90	18.30	17.90	-1.10%	455	aa.aa	21:56:53
Springer Nature	17.700	17.840	17.580	+0.57%	4.38K	aa.aa	22:30:20
NFON	3.86	4.02	3.86	0.00%	0	aa.aa	31/01
STS Group	3.12	3.12	3.12	0.00%	0	aa.aa	31/01
Capsensixx	20.00	20.00	20.00	-4.76%	0	aa.aa	19:33:06
Creditshelf	0.0050	0.0050	0.0050	+100.00%	0	aa.aa	18:03:49
Westwing Group	14.40	14.45	14.20	+0.35%	1.01K	aa.aa	21:41:14
Knorr-Bremse	99.60	99.75	98.00	+1.17%	16.27K	aa.aa	23:15:11
FCR Immobilien	11.60	11.60	11.60	0.00%	262	aa.aa	22:32:32
TTL Beteiligungs	0.1600	0.2600	0.1600	-11.60%	28.42K	aa.aa	23:14:30
Libero football finance	0.33	0.33	0.33	+19.29%	500	aa.aa	19:04:38
Kap	1.8000	1.8000	1.8000	-1.64%	8	aa.aa	19:58:02
Gateway Real Estate	0.3880	0.4010	0.3880	-8.71%	5.96K	aa.aa	22:33:21
Traton	32.76	32.86	32.36	-0.55%	22.82K	aa.aa	22:55:05
TeamViewer	5.73	5.75	5.56	+1.24%	347.02K	aa.aa	23:14:20
Brockhaus Technologies	17.30	17.50	17.10	-0.57%	6.22K	aa.aa	22:54:38
Hensoldt	81.70	82.70	81.05	-2.33%	85.28K	aa.aa	22:59:11
Siemens Energy AG derived	146.20	146.25	139.43	+1.14%	880.71K	aa.aa	23:25:25
Nagarro SE	69.65	71.00	68.80	-1.97%	7.37K	aa.aa	22:21:01
Auto1	28.28	28.54	27.30	+1.36%	107.33K	aa.aa	23:06:43
Friedrich Vorwerk Group SE	90.60	91.40	87.10	+0.22%	9.49K	aa.aa	23:12:21
hGears AG	1.60	1.60	1.60	+0.63%	349	aa.aa	19:02:22
Cherry AG	0.56	0.56	0.54	-1.75%	40.65K	aa.aa	22:46:46
Mister Spex SE	1.37	1.59	1.32	+3.80%	35.13K	aa.aa	22:14:06
Bike24 Holding AG	3.09	3.09	3.00	+1.31%	538	aa.aa	21:34:12
Enapter	1.58	1.63	1.58	-2.17%	5.81K	aa.aa	22:49:16
Heidelberger Beteiligungs	190.00	195.00	190.00	-4.04%	64	aa.aa	22:06:58
Knaus Tabbert	12.92	13.02	12.80	+0.94%	1.48K	aa.aa	22:35:47
Youramily Entertainment	0.92	0.92	0.92	-4.19%	73	aa.aa	22:34:46
Daimler Truck Holding derived	41.08	41.08	40.60	+0.29%	133.4K	aa.aa	23:23:00
Meta Wolf	3.46	3.46	3.42	0.00%	0	aa.aa	31/01
Dr Ing hc F Porsche Prf derived	41.19	41.36	40.99	-0.05%	133.21K	aa.aa	23:15:48
IONOS SE	27.55	27.55	27.05	+1.10%	56.77K	aa.aa	23:11:34
thyssenkrupp nucera	9.15	9.16	8.94	+1.89%	32.82K	aa.aa	23:14:30
Readcrest Capital	1.21	1.21	1.21	0.00%	0	aa.aa	31/01
SCHOTT Pharma	14.26	14.32	14.22	-0.70%	6.86K	aa.aa	23:14:30
RENK	53.63	54.03	52.88	-0.78%	108.69K	aa.aa	22:52:10
Douglas	10.64	10.64	10.42	+0.38%	113.7K	aa.aa	23:10:15
CCS Abwicklungs	0.0800	0.1500	0.0800	0.00%	2.58K	aa.aa	22:43:31
Schaeffler	10.04	10.08	9.59	+0.65%	766.87K	aa.aa	23:04:33
Pentixapharm Holding	1.83	1.94	1.83	-3.48%	661	aa.aa	22:50:10
Path2 Hydrogen	0.67	0.67	0.67	-4.96%	2K	aa.aa	22:53:56
Ottobock SE Co KgaA	61.55	62.00	60.10	+1.32%	11.35K	aa.aa	23:11:12
TKMS GmbH	96.70	97.90	95.50	-2.18%	71.19K	aa.aa	22:58:26
Decheng Technology	2.10	2.10	2.10	0.00%	0	aa.aa	31/01
Aumovio Se	40.90	40.92	39.96	+0.44%	37.41K	aa.aa	23:15:21

S&P/ASX 200

8,778.60

-90.50

-1.02%

ASX 200 Futures

8,816.00

+34.5

+0.39%

ASX All Ordinaries

9,068.80

-96.00

-1.05%

US 500

6,917.40

-21.6

-0.31%

Dow Jones

48,892.47

-179.09

-0.36%

China A50 Futures

14,816.00

-139.0

-0.93%

Dollar Index

97.045

+0.186

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.390	+2.33%	54.40M
BHP Group Ltd	49.420	-2.27%	12.25M
Northern Star Resources	26.600	-8.09%	11.54M
ANZ Holdings	36.750	+0.14%	4.38M
Commonwealth Bank Australia	151.480	+1.42%	2.09M
Rio Tinto Ltd	149.980	-1.04%	1.18M
CSL	177.08	-2.39%	1.01M

Name	Last	Chg. %	Vol.
Pacific Resources	0.002	+100.00%	1.81M
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Spenda Ltd	0.003	+50.00%	1.72M
Aumake	0.003	+50.00%	5.00M
Memphasys	0.007	+40.00%	11.64M
RBR	0.026	+36.84%	27.22M
Alma Metals DRC	0.015	+36.36%	17.54M

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	2.56M
Seafarms	0.002	-40.00%	614.70K
Australian Oil Company	0.002	-40.00%	1.00M
Bounty Oil and Gas NL	0.003	-33.33%	14.98K
Adherium Ltd	0.004	-33.33%	7.43M
Equity Story	0.03	-28.57%	76.63K
North Stawell	0.03	-28.57%	496.97K

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	3.450	+3.92%	16.04M
BHP Group Ltd	49.420	-2.27%	12.25M
Northern Star Resources	26.600	-8.09%	11.54M
Commonwealth Bank Australia	151.480	+1.42%	2.09M
Woodside Energy	24.910	-1.81%	4.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	10.94	+54.21%	16.87
A Aaaaa	10.94	+54.21%	16.87
Aaaaaaaaa	6.19	+52.66%	9.45
Aaaaaaaaaaaa	6.19	+52.66%	9.45
Aaaa Aaa Aaaaaaaa	3.930	+50.09%	5.899
A Aaaaaaaaaaaa	5.790	+49.60%	8.662
A Aaaa Aaaaaaa	5.790	+49.60%	8.662

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	10.94	+54.21%	16.87
A Aaaaa	10.94	+54.21%	16.87
Aaaaaaaaa	6.19	+52.66%	9.45
Aaaaaaaaaaaa	6.19	+52.66%	9.45
Aaaa Aaa Aaaaaaaa	3.930	+50.09%	5.899
A Aaaaaaaaaaaa	5.790	+49.60%	8.662
A Aaaa Aaaaaaa	5.790	+49.60%	8.662

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+951.8%

S&P/ASX 200

+63.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+482.4%

S&P/ASX 200 Materials

+105.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+366.4%

S&P/ASX 200 Information Technology

+83.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1190.0%

S&P/ASX Midcap 50

+150.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.4%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG