CDAX Main (CXKX)

Xetra

Currency in EUR

827.84

0.00(0.00%)

Closed·03/07

Day's Range

827.84

52 wk Range

743.32

841.46

CDAX Main Constituents

Explore the complete list of CDAX Main companies with real-time streaming quotes for every CXKX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CDAX Main today. Use it to identify movers and analyse individual constituents within the CDAX Main index.

						Upside
BASF derived	47.780	48.080	47.430	+0.29%	1.28M	aa.aa	01:35:28
Bayer derived	53.36	53.92	52.64	0.00%	4.16M	aa.aa	01:36:45
Allianz derived	419.80	421.50	417.40	+0.33%	388.54K	aa.aa	01:36:45
Adidas derived	185.30	186.10	181.90	+0.87%	276.5K	aa.aa	01:35:18
Lufthansa derived	9.976	10.090	9.916	-0.08%	3.19M	aa.aa	01:35:49
Siemens AG derived	284.10	284.65	280.40	+2.60%	706.28K	aa.aa	01:36:45
Volkswagen ST derived	76.40	77.00	75.40	+1.39%	89.67K	aa.aa	01:35:21
Deutsche Bank AG derived	31.830	32.020	31.485	+1.61%	5.28M	aa.aa	01:36:56
Continental AG derived	75.98	77.50	74.62	+1.55%	512.14K	aa.aa	01:35:46
Deutsche Post derived	56.000	56.180	55.320	+0.39%	1.92M	aa.aa	01:35:16
Mercedes Benz Group derived	45.240	45.560	45.030	+0.93%	1.17M	aa.aa	01:35:46
Porsche derived	28.300	28.500	27.860	+1.98%	717.97K	aa.aa	01:35:46
Henkel VZO derived	75.34	75.42	74.52	-0.11%	296.92K	aa.aa	01:36:45
Commerzbank derived	37.720	38.100	37.570	-0.45%	2.16M	aa.aa	01:35:28
Deutsche Boerse derived	249.800	251.400	245.800	+1.17%	232.73K	aa.aa	01:36:45
BMW ST derived	60.560	61.320	60.160	+0.60%	1.31M	aa.aa	01:36:45
Fresenius Medical Care derived	41.100	41.380	40.590	-0.12%	656.32K	aa.aa	01:37:03
Deutsche Telekom AG derived	25.140	25.330	24.880	+0.16%	6.51M	aa.aa	01:36:48
Merck derived	145.65	147.40	144.60	-1.25%	265.4K	aa.aa	01:36:45
Infineon derived	77.380	78.310	76.910	+1.35%	2.82M	aa.aa	01:38:14
Ceconomy derived	3.820	3.860	3.775	+0.53%	5.78K	aa.aa	01:29:34
Muench. Rueckvers. derived	496.40	500.40	492.40	-0.46%	208.98K	aa.aa	01:36:45
SAP derived	139.640	141.920	138.700	-1.47%	1.38M	aa.aa	01:37:05
Thyssenkrupp AG derived	12.035	12.035	11.425	+5.85%	3.29M	aa.aa	01:38:54
Rheinmetall AG derived	1,093.400	1,121.000	1,073.000	-1.94%	243.88K	aa.aa	01:36:45
Tui derived	7.228	7.258	7.152	-0.03%	1.52M	aa.aa	01:36:46
Lanxess AG derived	15.440	15.440	14.960	+2.12%	278.1K	aa.aa	01:35:24
Beiersdorf AG derived	76.520	77.080	75.360	-0.21%	422.39K	aa.aa	01:36:45
Fresenius SE derived	42.430	42.560	42.070	+0.74%	896.74K	aa.aa	01:36:45
Freenet AG derived	23.220	23.220	22.900	+1.04%	304.09K	aa.aa	01:35:08
Salzgitter AG derived	51.650	51.650	48.960	+6.01%	374.38K	aa.aa	01:35:18
Fraport AG derived	75.550	75.900	74.550	+1.21%	79.38K	aa.aa	01:35:24
Wacker Chemie derived	95.15	95.15	89.95	+4.79%	73.28K	aa.aa	01:35:18
q.beyond	3.280	3.380	3.220	+3.80%	64.98K	aa.aa	01:20:09
Elringklinger AG derived	4.985	5.060	4.980	-0.30%	6.05K	aa.aa	01:29:56
Vossloh AG	69.950	70.450	66.800	+5.43%	27.36K	aa.aa	01:35:06
Krones AG derived	113.200	115.000	112.400	-0.70%	36.36K	aa.aa	01:35:28
GEA Group AG derived	63.300	63.600	62.650	+2.34%	320.53K	aa.aa	01:36:45
Hannover Rueckversicherung SE derived	244.20	247.80	243.40	-0.97%	110.64K	aa.aa	01:35:24
Bilfinger SE derived	88.350	88.800	83.550	+5.49%	142.78K	aa.aa	01:35:17
Draegerwerk VZO	85.900	85.900	82.000	+2.75%	8.74K	aa.aa	01:35:18
Kloeckner SE derived	12.320	12.340	12.260	0.00%	62.25K	aa.aa	01:35:16
Hochtief AG derived	500.00	500.50	489.80	+2.67%	43.38K	aa.aa	01:35:39
RWE AG ST derived	57.820	58.040	57.220	+1.69%	1.21M	aa.aa	01:35:16
Nordex SE derived	45.520	47.300	45.520	-2.11%	407.96K	aa.aa	01:35:45
Aurubis AG derived	180.500	180.500	174.800	+3.97%	94.05K	aa.aa	01:36:12
Aixtron derived	49.280	49.500	47.560	+5.98%	523.81K	aa.aa	01:35:43
Rhoen-Klinikum	14.100	14.200	13.800	+0.71%	7.31K	aa.aa	03/07
DMG Mori Seiki derived	47.000	47.100	47.000	-0.21%	1.91K	aa.aa	03/07
SGL Carbon SE derived	4.430	4.470	4.330	+2.31%	34.02K	aa.aa	01:29:56
K+S AG derived	13.400	13.430	13.190	+0.45%	335.23K	aa.aa	01:35:49
MTU Aero derived	378.60	382.50	375.50	+1.28%	205.7K	aa.aa	01:35:13
Suedzucker derived	10.860	10.960	10.720	+0.37%	114.27K	aa.aa	01:35:23
Heidelberger Druckmaschinen derived	1.423	1.430	1.407	+0.78%	532.88K	aa.aa	01:35:17
Deutz AG derived	9.200	9.380	9.140	+2.39%	645.78K	aa.aa	01:35:23
Symrise AG derived	91.360	91.460	89.680	+0.62%	286.7K	aa.aa	01:36:45
Pfeiffer derived	172.20	173.00	171.80	0.00%	374	aa.aa	01:29:50
Singulus Tech	10.750	10.900	10.250	+1.90%	34.57K	aa.aa	01:23:06
Heidelberg Materials derived	175.850	177.400	173.200	+1.97%	305.87K	aa.aa	01:36:45
United Internet AG derived	23.520	23.680	23.100	+0.09%	132.98K	aa.aa	01:35:08
Hugo Boss AG derived	37.790	37.870	37.750	-0.16%	434.94K	aa.aa	01:35:03
E.ON SE derived	19.175	19.215	18.445	+4.38%	5.96M	aa.aa	01:37:28
Grammer AG	8.950	8.950	8.950	0.00%	0	aa.aa	03/07
1&1	20.050	20.150	19.740	+1.98%	19.64K	aa.aa	01:35:12
Brenntag AG derived	56.200	56.300	55.340	+0.83%	233.55K	aa.aa	01:35:19
Fuchs Se Pref derived	39.220	39.360	38.840	+0.62%	59.32K	aa.aa	01:35:18
Suess Microtec derived	88.600	88.600	84.550	+5.73%	101.74K	aa.aa	01:35:17
Verbio Vereinigte	30.780	31.200	30.480	-0.71%	50.14K	aa.aa	01:35:13
H&R	5.500	5.640	5.500	-1.79%	374	aa.aa	03/07
Amadeus Fire AG	21.250	21.550	20.950	+1.67%	7.15K	aa.aa	01:28:53
Cewe Color	94.200	94.300	91.900	+2.84%	7.29K	aa.aa	01:35:23
BRANICKS	0.982	1.015	0.950	+0.82%	2.91K	aa.aa	01:10:34
Deutsche Beteiligungs AG	22.300	22.300	22.100	+1.13%	2.95K	aa.aa	01:35:04
CTS Eventim AG	57.400	58.050	56.850	-0.26%	203.49K	aa.aa	01:35:20
Grenke	12.02	12.12	11.72	+3.09%	86.96K	aa.aa	01:35:03
Gesco AG	13.250	13.500	13.250	-0.38%	6.09K	aa.aa	01:28:00
Hamborner AG	4.480	4.535	4.480	-0.22%	42.56K	aa.aa	01:35:00
Hawesko AG	17.250	17.600	17.250	-1.15%	1.06K	aa.aa	03/07
Hornbach	81.900	82.200	79.800	+1.61%	12.4K	aa.aa	01:35:07
Indus AG	26.300	26.500	25.700	+2.53%	18.15K	aa.aa	01:35:04
Jungheinrich AG	24.680	24.680	23.820	+4.58%	184.8K	aa.aa	01:35:13
KWS SAAT SE	70.50	70.60	69.50	+1.44%	10.82K	aa.aa	01:35:14
Norma AG	17.540	17.620	17.360	+1.27%	69K	aa.aa	01:35:17
Patrizia Immobilien	8.000	8.050	7.850	+0.76%	56.98K	aa.aa	01:35:03
Stroeer	34.760	34.980	34.320	0.00%	49.79K	aa.aa	01:35:03
Sixt SE	66.250	66.800	65.350	+1.45%	32.18K	aa.aa	01:35:18
Koenig&Bauer AG	8.900	9.100	8.850	+2.30%	1.94K	aa.aa	01:29:14
Tag Immobilien	14.48	14.52	14.30	+1.12%	525.87K	aa.aa	01:35:23
Takkt AG	2.345	2.345	2.230	+2.40%	8.36K	aa.aa	01:29:56
Wacker Neuson	19.660	19.860	19.380	+1.87%	39.22K	aa.aa	01:35:02
Evotec AG	5.140	5.210	5.100	-0.10%	398.66K	aa.aa	01:35:29
PSI AG	45.700	45.700	45.300	+0.66%	164	aa.aa	01:09:00
3U Holding AG	1.060	1.080	1.060	-1.40%	2.02K	aa.aa	03/07
Aap Implantate AG	1.800	1.800	1.680	+3.45%	30	aa.aa	03/07
Ahlers	0.001	0.011	0.001	-90.48%	83.87K	aa.aa	01:56:41
Atoss AG	72.100	73.700	72.000	-1.23%	9.79K	aa.aa	01:35:27
Basler AG	27.800	28.050	27.150	+2.58%	34.77K	aa.aa	01:35:29
BMW Pref	57.450	58.050	56.600	+0.26%	1.76M	aa.aa	01/07
Cancom SE	24.350	24.700	24.200	-1.22%	24.86K	aa.aa	01:35:23
Cenit AG	8.620	8.620	8.120	+1.17%	16.23K	aa.aa	01:30:08
Data Modul AG	27.800	27.800	27.800	-0.71%	25	aa.aa	03/07
Dr. Hoenle AG	8.480	8.620	8.480	0.00%	0	aa.aa	03/07
Draegerwerk AG	72.000	72.800	72.000	-0.83%	978	aa.aa	01:35:27
Eckert&Ziegler AG	15.900	16.100	15.650	+0.06%	102.31K	aa.aa	01:35:13
Elmos AG	174.600	179.000	174.600	+0.23%	20.26K	aa.aa	01:35:08
Accentro Real Estate	57.000	57.000	57.000	0.00%	0	aa.aa	03/07
Fair Value AG	2.900	2.900	2.900	0.00%	0	aa.aa	03/07
First Sensor AG	50.500	51.000	50.000	-0.98%	680	aa.aa	01:30:14
GFT Technologies AG	21.150	21.500	21.100	0.00%	31.31K	aa.aa	01:35:29
Henkel ST	70.95	71.05	70.35	-0.14%	86.62K	aa.aa	01:35:07
Hypoport AG	91.950	93.050	86.650	+5.45%	31.88K	aa.aa	01:35:17
Init Innovation	48.200	48.950	47.700	+0.31%	6.55K	aa.aa	01:36:17
Intershop	1.660	1.750	1.580	+3.11%	1.49K	aa.aa	03/07
Intica Systems AG	1.600	1.605	1.600	+1.27%	482	aa.aa	01:30:01
IVU Traffic	21.600	21.900	21.000	+1.41%	33.52K	aa.aa	01:23:39
Leifheit AG	14.600	14.600	14.500	+0.34%	2.36K	aa.aa	01:04:55
LPKF	20.100	20.400	19.150	+4.69%	295.97K	aa.aa	01:35:12
Masterflex	14.550	14.550	14.400	+0.69%	117	aa.aa	03/07
MeVis	24.200	24.200	24.000	0.00%	0	aa.aa	03/07
Nemetschek AG	55.450	55.650	54.750	-0.45%	177.6K	aa.aa	01:35:24
OHB SE	295.000	296.500	273.500	+8.26%	35.94K	aa.aa	01:29:58
Paragon AG	1.605	1.660	1.605	0.00%	0	aa.aa	03/07
PNE Wind AG	10.800	11.000	10.760	0.00%	13.03K	aa.aa	01:35:30
PVA Tepla AG	41.740	42.540	38.640	+5.94%	105.98K	aa.aa	01:35:08
R. Stahl AG	14.100	14.100	13.900	0.00%	1.92K	aa.aa	00:00:17
Realtech AG	1.120	1.120	1.120	0.00%	0	aa.aa	03/07
Sartorius AG VZO	226.60	232.10	224.90	-1.95%	59.67K	aa.aa	01:35:24
Secunet Security Networks	178.000	180.200	176.600	+0.23%	1.69K	aa.aa	01:35:27
SFC Energy AG	19.680	19.820	19.220	+1.55%	38.88K	aa.aa	01:35:14
Sixt AG VZO	57.200	57.800	56.600	+0.88%	7.5K	aa.aa	01:35:15
SMT Scharf AG	6.350	6.350	6.350	0.00%	203	aa.aa	03/07
Softing AG	2.500	2.650	2.500	-2.72%	137	aa.aa	01:30:06
Surteco SE	9.700	9.700	9.700	+1.04%	290	aa.aa	03/07
Syzygy AG	1.265	1.270	1.265	-6.30%	4.11K	aa.aa	03/07
Technotrans AG	32.800	32.950	32.100	+3.63%	2.28K	aa.aa	01:27:08
11 88 0 Solutions	0.488	0.488	0.488	-2.40%	107	aa.aa	03/07
Arzneiwerk VIDA	0.202	0.260	0.202	-40.59%	62	aa.aa	03/07
Villeroy&Boch AG	15.750	15.750	15.700	+0.32%	1.63K	aa.aa	03/07
WashTec AG	39.100	39.400	39.000	+0.26%	832	aa.aa	01:29:47
Heidelberg Pharma AG	2.560	2.650	2.560	+0.39%	465	aa.aa	00:43:03
Yoc AG	6.380	6.380	5.940	0.00%	0	aa.aa	03/07
Altech Advanced Materials	1.250	1.250	1.250	0.00%	0	aa.aa	03/07
Hamburger Hafen A-SP	21.700	21.800	21.700	-0.46%	937	aa.aa	01:19:15
SMA Solar AG	60.150	60.700	56.900	+2.21%	101.09K	aa.aa	01:35:09
Deutsche Wohnen	19.480	19.720	19.480	-0.61%	16.53K	aa.aa	01:29:12
Volkswagen VZO derived	74.66	74.82	73.68	+1.86%	844.25K	aa.aa	01:35:21
Carl Zeiss AG	28.740	29.060	27.640	+3.83%	288.54K	aa.aa	01:35:05
Gerresheimer AG	28.080	28.240	27.420	-0.78%	104.73K	aa.aa	01:29:16
Fuchs Se	33.250	33.250	32.900	+0.30%	16.86K	aa.aa	01:35:23
Deutsche Euroshop AG	18.260	18.320	17.800	+1.90%	6.71K	aa.aa	01:35:11
Delticom AG	2.480	2.480	2.460	-0.80%	10	aa.aa	00:07:27
Fielmann AG	43.900	44.200	43.550	+0.11%	48.06K	aa.aa	01:35:24
Rational AG	665.50	665.50	657.00	+1.60%	5.78K	aa.aa	01:35:17
Prosiebensat derived	3.5600	3.6220	3.4960	+0.85%	70.1K	aa.aa	01:29:40
Bechtle AG	31.620	31.680	31.100	+0.64%	111K	aa.aa	01:35:20
Adtran Networks SE	23.100	23.100	23.000	+0.43%	3.24K	aa.aa	01:35:08
MLP AG	7.540	7.560	7.450	+1.34%	35.11K	aa.aa	01:35:03
Jenoptik	44.560	44.560	43.060	+3.87%	116.13K	aa.aa	01:35:07
SAF Holland	20.650	20.700	20.100	+1.72%	144.69K	aa.aa	01:35:05
STRATEC Biomedical	18.160	18.380	17.900	+0.89%	11.28K	aa.aa	01:29:51
MVV Energie AG	30.500	30.500	30.000	+1.67%	425	aa.aa	00:49:14
Duerr AG	18.440	18.580	18.160	+1.43%	63.81K	aa.aa	01:35:12
Bertrandt AG	8.920	9.200	8.840	-1.98%	8.91K	aa.aa	01:25:16
All For One Steeb AG	30.500	30.800	30.200	-0.97%	1.41K	aa.aa	01:08:09
Baywa Vink AG	2.630	2.680	2.600	+2.53%	10.23K	aa.aa	01:27:14
LEG Immobilien AG	56.950	57.450	56.750	-0.52%	193.24K	aa.aa	01:35:04
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	03/07
Talanx AG	114.400	114.500	112.500	+0.35%	65.33K	aa.aa	01:35:24
Evonik	16.010	16.090	15.900	-0.44%	859.38K	aa.aa	01:35:18
Kion Group AG	43.41	43.66	41.88	+4.65%	637.1K	aa.aa	01:35:11
Vonovia derived	22.40	22.77	22.36	-0.97%	2.36M	aa.aa	01:35:29
Bastei Lueb	7.08	7.08	7.08	+0.28%	11	aa.aa	00:01:11
Biofrontera AG	2.300	2.390	2.300	-1.29%	392	aa.aa	00:39:02
Stabilus	15.82	15.88	15.56	+2.73%	36.44K	aa.aa	01:35:01
Zalando SE derived	27.03	27.14	26.24	+1.08%	968.4K	aa.aa	01:36:45
LS Telcom AG	4.09	4.09	4.09	+0.74%	791	aa.aa	03/07
SNP Schneider	82.00	82.00	82.00	0.00%	200	aa.aa	03/07
Hella KGaA Hueck & Co	73.20	73.50	73.00	+0.27%	21.15K	aa.aa	01:35:19
Max Automation	3.800	3.800	3.800	+0.53%	205	aa.aa	03/07
Viscom AG	5.380	5.440	5.300	0.00%	0	aa.aa	03/07
Allgeier	16.00	16.10	15.85	+0.31%	4.32K	aa.aa	01:29:56
Siltronic AG	92.500	92.800	85.650	+9.60%	118.94K	aa.aa	01:35:01
Elumeo SE	1.76	1.76	1.76	+3.53%	1	aa.aa	03/07
Deutsche Pfandbriefbank AG	3.45	3.45	3.37	+2.80%	190.11K	aa.aa	01:35:11
Puma SE derived	26.89	26.98	26.46	+0.60%	373.72K	aa.aa	01:35:13
Scout24 AG	73.000	74.100	72.950	-2.01%	203.61K	aa.aa	01:36:45
Ringmetall SE	2.700	2.700	2.680	+0.75%	1.15K	aa.aa	03/07
Hapag Lloyd AG	118.0000	119.1000	115.2000	+2.34%	16.75K	aa.aa	01:29:40
Deutsche Konsum REIT	1.260	1.260	1.260	-0.79%	930	aa.aa	03/07
Manz	0.07	0.11	0.07	0.00%	2.05K	aa.aa	03/07
AS Creation Tapeten	7.35	7.60	7.30	-4.55%	7.5K	aa.aa	00:49:59
Baywa AG	11.05	11.20	11.05	0.00%	0	aa.aa	03/07
DF Deutsche Forfait AG	1.6850	1.6850	1.6850	+6.31%	1	aa.aa	03/07
Ecotel AG	7.00	7.20	7.00	-1.41%	601	aa.aa	03/07
Einhell VZO	70.30	71.70	69.80	+1.44%	1.49K	aa.aa	01:35:00
Fortec	12.65	12.75	12.65	0.00%	0	aa.aa	03/07
Ludwig Beck	25.80	25.80	25.80	+0.78%	372	aa.aa	03/07
MBB Industries AG	179.20	179.40	175.20	+2.40%	1.78K	aa.aa	01:38:39
MediClin AG	4.00	4.00	3.96	+1.01%	4.21K	aa.aa	00:41:56
OVB Holding AG	19.50	19.50	19.50	-1.02%	5	aa.aa	01:28:14
Paion	0.054	0.054	0.054	0.00%	0	aa.aa	03/07
PWO AG	23.80	23.80	23.80	0.00%	0	aa.aa	03/07
Sartorius AG	187.40	191.60	185.60	-1.68%	1.69K	aa.aa	01:35:06
2Invest	8.380	8.380	8.200	+2.20%	1	aa.aa	03:29:31
United Labels	1.045	1.045	1.025	-4.57%	2.02K	aa.aa	01:00:04
FamiCord	3.490	3.630	3.400	-3.86%	4.67K	aa.aa	00:04:28
Borussia Dortmund	3.080	3.100	3.060	+0.98%	80.09K	aa.aa	01:26:03
Bijou Brigitte	45.60	46.00	44.80	-0.44%	5.34K	aa.aa	01:26:34
Allane SE	12.00	12.00	11.10	+0.84%	230	aa.aa	03/07
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	03/07
Wild Bunch	21.000	21.000	21.000	0.00%	0	aa.aa	01/07
Covestro	59.900	59.900	59.800	-0.17%	1.25K	aa.aa	01:32:55
KHD Humboldt Wedag Int	1.830	1.850	1.820	0.00%	0	aa.aa	03/07
Brain	2.9300	2.9300	2.9300	+1.03%	2	aa.aa	03/07
Adesso	52.50	53.20	52.20	+0.38%	4.45K	aa.aa	01:29:57
bet at homem	3.54	3.74	3.48	+4.42%	42.8K	aa.aa	01:30:06
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	03/07
Berentzen	3.40	3.41	3.31	-0.58%	35	aa.aa	03/07
Friwo	4.96	4.96	4.96	-1.78%	82	aa.aa	03/07
CoDon AG	0.01	0.01	0.01	+16.67%	0	aa.aa	03/07
Dieriging	8.10	8.10	8.10	0.00%	0	aa.aa	03/07
Demire Deutsche Mittelstand RE	0.37	0.37	0.35	+2.78%	423	aa.aa	03/07
B+S Banksysteme	2.03	2.03	2.03	+1.00%	1	aa.aa	00:13:54
Enbw Energie Baden Wuerttemberg	70.00	71.00	70.00	0.00%	119	aa.aa	01:28:00
Eisen Huettenwerke	13.90	13.90	13.90	0.00%	0	aa.aa	03/07
Energiekontor	37.50	38.05	36.60	+2.46%	17.41K	aa.aa	01:35:29
Pferdewetten de	2.50	2.50	2.50	+0.81%	1.5K	aa.aa	03/07
flatexDEGIRO AG	37.88	38.70	37.76	+0.32%	195.61K	aa.aa	01:35:14
Foris Beteiligungs	3.78	3.80	3.60	+7.39%	6.68K	aa.aa	01:26:12
Formycon	18.96	19.64	18.94	-3.66%	869	aa.aa	01:29:23
KPS	0.25	0.27	0.25	-7.41%	109	aa.aa	01:21:53
KHD Humboldt Wedag Vermoegensverwaltungs	7.40	7.40	7.40	0.00%	0	aa.aa	24/06
7C Solarparken	1.69	1.72	1.69	-0.88%	2.44K	aa.aa	01:29:15
Panamax	2.50	3.00	0.50	0.00%	0	aa.aa	03/07
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	03/07
Intertainment	0.3780	0.3780	0.3780	0.00%	0	aa.aa	03/07
KSB	924.00	948.00	924.00	-1.07%	32	aa.aa	01:35:21
KSB Pref	867.00	870.00	851.00	+1.52%	724	aa.aa	01:35:23
Maternus Kliniken	0.88	0.98	0.84	-0.56%	3.76K	aa.aa	03/07
Maschinenfabrik Berthold Hermle	179.50	179.50	176.50	+1.70%	150	aa.aa	03:31:51
Mueller Die Lila Logistik	4.58	4.58	4.58	0.00%	0	aa.aa	03/07
Mainova	386.00	386.00	386.00	0.00%	0	aa.aa	03/07
Wasgau Produktions Handels	9.15	9.15	9.15	0.00%	0	aa.aa	03/07
Albis Leasing	2.84	2.84	2.84	0.00%	0	aa.aa	03/07
Mutares SE & Co KgaA	28.30	29.00	28.30	+0.35%	71.14K	aa.aa	01:35:27
NorCom Information Technology	1.30	1.50	1.23	-15.67%	3.23K	aa.aa	01:15:39
Orbis	4.72	4.72	4.72	0.00%	0	aa.aa	03/07
Plan Optik	9.40	9.42	9.06	+2.17%	4.68K	aa.aa	01:28:15
Pearl Gold	0.4700	0.4700	0.4700	-9.62%	0	aa.aa	03/07
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	03/07
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	03/07
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	03/07
Simona	59.50	59.50	59.50	-3.25%	0	aa.aa	03/07
Sto KGaA	93.40	93.80	92.50	+0.43%	798	aa.aa	01:35:18
Schloss Wachenheim	13.60	13.75	13.60	-1.09%	77	aa.aa	03/07
Schweizer Electronic	7.56	7.56	7.46	+0.27%	827	aa.aa	01:29:01
TC Unterhaltungselektronik	0.0250	0.0250	0.0250	+11.11%	0	aa.aa	03/07
tiscon	0.6000	0.6000	0.6000	0.00%	0	aa.aa	03/07
Uzin Utz	64.20	65.40	64.20	-0.31%	10	aa.aa	03/07
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	03/07
Wuestenrot Wuerttembergische	14.94	15.08	14.90	-0.27%	16.57K	aa.aa	01:35:17
Nordwest Handel	16.40	16.50	16.40	-14.14%	0	aa.aa	03:31:48
Uniper SE derived	43.100	44.400	43.100	-1.60%	1.3K	aa.aa	01:29:58
Sino German	0.120	0.120	0.120	0.00%	0	aa.aa	03/07
Medios AG	12.4200	12.5800	12.2200	+1.47%	10.48K	aa.aa	01:35:07
ZEAL Network SE	43.400	45.000	43.000	-0.91%	4.37K	aa.aa	01:29:05
ProCredit Holding	8.3000	8.4800	8.3000	-2.01%	5.42K	aa.aa	01:27:57
Delivery Hero derived	36.92	37.38	36.61	+0.71%	406.25K	aa.aa	01:35:22
Jost Werke	55.6000	55.9000	54.6000	+3.73%	19.61K	aa.aa	01:36:36
Aumann	14.8000	15.1500	14.6000	-1.33%	23.31K	aa.aa	01:29:50
Voltabox	3.90	4.00	3.90	0.00%	8.11K	aa.aa	03/07
HelloFresh	4.02	4.12	4.01	-1.23%	507.2K	aa.aa	01:35:29
AlzChem Group	174.1000	175.9000	169.7000	+2.47%	10.31K	aa.aa	01:35:25
Dermapharm	47.45	47.65	46.80	+1.06%	11.12K	aa.aa	01:35:28
Instone Real Estate	8.020	8.020	7.720	+4.16%	3.47K	aa.aa	01:29:55
Siemens Healthineers	34.97	35.04	34.60	+0.03%	698.49K	aa.aa	01:36:34
DWS Group	68.50	69.05	67.85	-0.07%	101.97K	aa.aa	01:35:26
Serviceware	13.00	13.15	12.85	0.00%	10.38K	aa.aa	00:11:27
Springer Nature	18.200	18.960	18.200	-2.57%	21.5K	aa.aa	01:35:21
NFON	3.78	3.78	3.42	+10.20%	32.78K	aa.aa	03/07
STS Group	2.93	2.93	2.90	-0.34%	79	aa.aa	03/07
Capsensixx	21.40	21.40	21.40	0.00%	0	aa.aa	03/07
Creditshelf	9.0000	9.0000	9.0000	-5.26%	0	aa.aa	03/07
Westwing Group	16.55	17.00	16.35	-2.36%	27.93K	aa.aa	01:26:13
Knorr-Bremse	108.80	108.90	107.30	+2.64%	138.31K	aa.aa	01:35:05
FCR Immobilien	11.20	11.20	11.20	0.00%	39	aa.aa	01:21:56
TTL Beteiligungs	0.1570	0.1570	0.1570	+11.35%	7.34K	aa.aa	01:29:02
Libero football finance	0.20	0.20	0.20	+5.26%	2.51K	aa.aa	00:26:14
Kap	1.9750	1.9750	1.9750	0.00%	0	aa.aa	03/07
Gateway Real Estate	0.3680	0.3690	0.3050	+5.14%	1.74K	aa.aa	01:04:50
Traton	35.14	35.14	33.76	+4.27%	356.82K	aa.aa	01:35:26
TeamViewer	5.21	5.24	5.09	-0.57%	1.45M	aa.aa	01:35:23
Brockhaus Technologies	19.45	19.50	19.20	+1.30%	1.5K	aa.aa	01:29:56
Hensoldt	75.58	78.00	75.58	-1.79%	233.55K	aa.aa	01:36:04
Siemens Energy AG derived	168.12	169.36	165.80	+1.39%	1.39M	aa.aa	01:35:46
Nagarro SE	75.50	75.75	74.60	+1.62%	73.05K	aa.aa	01:35:02
Auto1	25.30	25.64	24.68	+3.35%	365.17K	aa.aa	01:35:23
Friedrich Vorwerk Group SE	70.45	70.45	67.60	+3.00%	33.55K	aa.aa	01:35:29
hGears AG	0.85	0.87	0.85	-3.95%	768	aa.aa	00:58:00
Cherry AG	1.20	1.20	1.15	-4.00%	1.72K	aa.aa	03/07
Mister Spex SE	1.12	1.18	1.12	-5.11%	2.17K	aa.aa	03/07
Bike24 Holding AG	2.66	2.77	2.66	-3.27%	336	aa.aa	00:45:45
Enapter	1.21	1.21	1.21	0.00%	800	aa.aa	03/07
SQDai Strategies	138.00	155.00	134.00	-1.43%	156	aa.aa	01:29:52
Knaus Tabbert	12.88	12.88	11.70	+10.09%	18.26K	aa.aa	01:29:56
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	03/07
Daimler Truck Holding derived	44.01	44.06	43.16	+2.18%	953.41K	aa.aa	01:35:29
Meta Wolf	6.20	6.50	6.15	-1.59%	5.8K	aa.aa	03/07
Dr Ing hc F Porsche Prf derived	45.97	47.06	45.12	+1.70%	494.52K	aa.aa	01:35:46
IONOS SE	28.64	28.86	28.22	-0.28%	96.83K	aa.aa	01:35:21
thyssenkrupp nucera	7.67	7.71	7.45	+2.00%	55.32K	aa.aa	01:29:20
Readcrest Capital	1.48	1.48	1.48	0.00%	0	aa.aa	03/07
SCHOTT Pharma	17.44	17.50	17.20	-0.11%	14.26K	aa.aa	01:35:00
RENK	46.80	48.27	46.34	-0.98%	414.46K	aa.aa	01:36:27
Douglas	8.35	8.42	8.22	+1.46%	55.54K	aa.aa	01:35:09
CCS Abwicklungs	0.0065	0.0200	0.0065	-38.10%	35.74K	aa.aa	01/07
Schaeffler	8.79	8.80	8.43	+5.14%	617.81K	aa.aa	01:36:00
Pentixapharm Holding	2.26	2.27	2.11	+5.23%	6.2K	aa.aa	01:19:01
Path2 Hydrogen	0.51	0.51	0.51	0.00%	0	aa.aa	03/07
Ottobock SE Co KgaA	54.10	55.10	53.70	+0.56%	13.29K	aa.aa	01:35:05
TKMS GmbH	84.00	84.10	81.40	+1.82%	157.57K	aa.aa	01:35:46
Rostra	3.50	3.50	3.50	0.00%	0	aa.aa	02/07
Aumovio Se	39.65	39.70	38.85	+1.67%	153.65K	aa.aa	01:35:03

S&P/ASX 200

8,844.40

+119.90

+1.37%

ASX 200 Futures

8,801.50

+40.0

+0.46%

ASX All Ordinaries

9,048.30

+117.40

+1.31%

US 500

7,505.90

+23.2

+0.31%

Dow Jones

52,900.07

+594.83

+1.14%

China A50 Futures

14,911.50

+168.5

+1.14%

Dollar Index

100.605

-0.016

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Arteria	5.10	0.00%	38.69M
Fortescue Metals	18.360	-3.16%	9.07M
Northern Star Resources	22.160	+11.75%	7.16M
BHP Group Ltd	60.500	+1.56%	5.44M
CSL	121.81	+3.45%	1.44M
Commonwealth Bank Australia	165.020	+2.41%	1.29M
Rio Tinto Ltd	171.160	-0.06%	1.01M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	500.00K
Moab Minerals	0.002	+66.67%	540.00K
ECS Botanics Holdings	0.005	+66.67%	491.34K
BPH Global	0.002	+66.67%	250.00K
Xenitra	0.003	+50.00%	5.00M
New Age Exploration Ltd	0.003	+50.00%	303.40K
Roolife Group Ltd	0.003	+50.00%	220.00K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	200.00K
Vintage Energy	0.002	-40.00%	208.45K
Australian Oil Company	0.002	-40.00%	9.81K
Turnstone Resources	0.015	-34.78%	48.30K
Biotron Ltd	0.003	-33.33%	13.98M
Enterprise Metals Ltd	0.003	-28.57%	19.83K
Terrain Minerals Ltd	0.003	-28.57%	11.42K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	121.81	+3.45%	1.44M
Fortescue Metals	18.360	-3.16%	9.07M
BHP Group Ltd	60.500	+1.56%	5.44M
Woodside Energy	27.870	-0.57%	3.16M
Zip	3.23	+4.53%	13.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A Aaaaa	17.23	+53.60%	26.47
Aa Aaaaaaaaa	3.000	+50.82%	4.525
Aaaaaaaaaaaaaa	3.000	+50.82%	4.525
Aaaaaaa	0.975	+47.71%	1.440
Aaaaaaaa Aaaaa Aaaaa	0.975	+47.71%	1.440
Aaaaa Aa A Aa	10.25	+46.58%	15.02
Aaaaaaaa	10.25	+46.58%	15.02

Name	Last	Upside	Fair Value
Aa Aa A Aaaaa	17.23	+53.60%	26.47
Aa Aaaaaaaaa	3.000	+50.82%	4.525
Aaaaaaaaaaaaaa	3.000	+50.82%	4.525
Aaaaaaa	0.975	+47.71%	1.440
Aaaaaaaa Aaaaa Aaaaa	0.975	+47.71%	1.440
Aaaaa Aa A Aa	10.25	+46.58%	15.02
Aaaaaaaa	10.25	+46.58%	15.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+839.5%

S&P/ASX 200

+63.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+467.5%

S&P/ASX 200 Materials

+112.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+379.9%

S&P/ASX 200 Information Technology

+67.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1101.5%

S&P/ASX Midcap 50

+139.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+245.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG