CDAX (CDAXNR)

Xetra

Currency in EUR

217.09

+1.03(+0.48%)

Delayed Data·23:38:00

Day's Range

215.41

217.65

52 wk Range

191.80

223.70

CDAX Constituents

Explore the complete list of CDAX companies with real-time streaming quotes for every CDAXNR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CDAX today. Use it to identify movers and analyse individual constituents within the CDAX index.

						Upside
BASF derived	48.315	48.890	48.013	-1.10%	1.1M	aa.aa	23:51:55
Bayer derived	35.52	35.67	34.84	-0.48%	994.5K	aa.aa	23:51:42
Allianz derived	378.31	381.35	373.60	+1.13%	208.77K	aa.aa	23:51:35
Adidas derived	168.18	168.45	164.15	+2.21%	211.09K	aa.aa	23:43:11
Lufthansa derived	8.253	8.361	8.173	-0.33%	2.98M	aa.aa	23:52:32
Siemens AG derived	268.35	271.08	267.00	+0.13%	233.01K	aa.aa	23:55:54
Volkswagen ST derived	89.85	89.90	88.45	+0.39%	43.12K	aa.aa	23:35:16
Deutsche Bank AG derived	28.020	28.090	27.300	+2.60%	2.01M	aa.aa	23:54:37
Continental AG derived	69.43	69.83	68.45	+1.18%	98.91K	aa.aa	23:30:09
Deutsche Post derived	52.655	52.660	51.705	+1.73%	370.43K	aa.aa	23:32:01
Mercedes Benz Group derived	48.355	48.530	48.105	0.00%	479.59K	aa.aa	23:51:36
Porsche derived	31.275	31.365	30.850	+1.02%	233.58K	aa.aa	23:56:13
Henkel VZO derived	67.71	67.84	66.06	+1.94%	85.69K	aa.aa	23:56:03
Commerzbank derived	37.350	37.410	36.355	+2.61%	929.14K	aa.aa	23:51:16
Deutsche Boerse derived	243.650	245.350	241.900	-0.43%	53.24K	aa.aa	23:29:50
BMW ST derived	69.855	70.055	69.235	+0.16%	301.86K	aa.aa	23:54:10
Fresenius Medical Care derived	38.615	38.645	37.665	+1.73%	289.69K	aa.aa	23:56:06
Deutsche Telekom AG derived	27.655	27.975	27.500	+0.09%	1.9M	aa.aa	23:55:43
Merck derived	137.68	138.52	136.35	+0.17%	90.74K	aa.aa	23:29:50
Infineon derived	80.510	81.780	79.600	+2.90%	1.97M	aa.aa	23:56:09
Ceconomy derived	3.835	3.860	3.660	+2.68%	50.39K	aa.aa	23:30:03
Muench. Rueckvers. derived	454.95	456.15	449.15	+1.35%	106.08K	aa.aa	23:54:01
SAP derived	155.770	157.790	153.770	-1.47%	890.63K	aa.aa	23:55:13
Thyssenkrupp AG derived	11.140	11.372	11.013	-1.89%	923.98K	aa.aa	23:54:47
Rheinmetall AG derived	1,215.700	1,229.800	1,200.700	+1.33%	84.47K	aa.aa	23:56:07
Lanxess AG derived	15.470	15.565	15.020	+1.71%	170.68K	aa.aa	23:54:01
Beiersdorf AG derived	70.235	70.325	68.475	+2.03%	90.99K	aa.aa	23:41:55
Fresenius SE derived	37.350	37.410	36.625	+1.16%	172.8K	aa.aa	23:55:39
Freenet AG derived	25.340	25.600	25.280	-0.08%	89.9K	aa.aa	23:53:18
Salzgitter AG derived	59.525	62.100	58.775	-4.22%	106.55K	aa.aa	23:22:28
Fraport AG derived	67.625	67.800	66.625	+0.86%	31.44K	aa.aa	23:56:13
Wacker Chemie derived	94.45	94.90	93.53	+0.21%	15.5K	aa.aa	23:01:04
q.beyond	3.780	3.780	3.740	+0.53%	5.16K	aa.aa	21:36:56
Elringklinger AG derived	5.650	5.660	5.540	+0.89%	5.71K	aa.aa	23:32:15
Vossloh AG	64.400	64.750	63.050	+0.23%	3.02K	aa.aa	22:31:33
Krones AG derived	114.400	114.400	111.600	+1.60%	20.97K	aa.aa	23:55:14
GEA Group AG derived	54.675	55.125	53.975	+0.88%	77.25K	aa.aa	23:30:00
Hannover Rueckversicherung SE derived	227.00	227.80	225.20	+0.80%	43.12K	aa.aa	23:54:44
Bilfinger SE derived	81.775	82.300	79.675	+1.02%	32.03K	aa.aa	23:01:01
Draegerwerk VZO	88.000	89.400	87.900	-2.11%	2.23K	aa.aa	23:16:52
Kloeckner SE derived	12.500	12.600	12.380	+0.81%	34.01K	aa.aa	23:18:47
Hochtief AG derived	495.60	499.40	487.20	+0.28%	9.81K	aa.aa	23:51:10
RWE AG ST derived	56.070	56.750	55.680	-0.05%	336.43K	aa.aa	23:54:53
Nordex SE derived	40.400	40.810	39.320	-0.59%	115.33K	aa.aa	23:55:04
Aurubis AG derived	203.700	205.700	199.850	+0.15%	45.86K	aa.aa	23:55:54
Aixtron derived	57.750	58.120	56.170	+2.28%	274.97K	aa.aa	23:55:54
Rhoen-Klinikum	12.500	12.600	12.500	0.00%	424	aa.aa	21:17:23
DMG Mori Seiki derived	46.800	47.000	46.800	-0.43%	5.49K	aa.aa	23:35:07
SGL Carbon SE derived	4.955	5.025	4.710	+4.10%	289.72K	aa.aa	23:42:24
K+S AG derived	13.490	13.750	12.975	-1.89%	1.88M	aa.aa	23:53:44
MTU Aero derived	307.15	307.55	296.25	+1.67%	37.46K	aa.aa	23:55:14
Suedzucker derived	11.120	11.240	11.020	-1.59%	26.38K	aa.aa	23:27:48
Heidelberger Druckmaschinen derived	1.402	1.410	1.358	+2.56%	629.18K	aa.aa	23:51:07
Deutz AG derived	9.685	9.835	9.565	+1.10%	180.72K	aa.aa	23:50:45
Symrise AG derived	80.920	81.380	77.450	+6.78%	200.83K	aa.aa	23:55:24
Pfeiffer derived	167.80	168.81	166.10	+0.24%	696	aa.aa	23:34:25
Singulus Tech	6.840	6.880	6.620	+0.59%	16.11K	aa.aa	23:29:45
Heidelberg Materials derived	176.980	177.100	170.825	+2.45%	113.34K	aa.aa	23:51:52
United Internet AG derived	26.370	27.290	26.300	-3.12%	88.43K	aa.aa	23:54:31
Hugo Boss AG derived	36.550	36.595	35.880	+1.58%	477.37K	aa.aa	23:41:52
E.ON SE derived	18.040	18.180	17.983	-0.69%	927.61K	aa.aa	23:55:59
Grammer AG	8.500	8.500	8.450	+1.19%	1K	aa.aa	21:39:39
1&1	23.600	24.950	23.150	-5.60%	12.8K	aa.aa	23:37:35
Brenntag AG derived	55.090	55.200	54.140	+0.46%	52.6K	aa.aa	23:54:08
Fuchs Se Pref derived	38.870	39.160	38.660	+0.03%	20.1K	aa.aa	23:54:01
Suess Microtec derived	94.900	96.400	93.450	+3.15%	52.24K	aa.aa	23:36:34
Verbio Vereinigte	33.740	37.340	33.520	-9.98%	123.93K	aa.aa	23:37:29
H&R	4.550	4.680	4.550	-5.01%	2.1K	aa.aa	18:30:05
Amadeus Fire AG	23.100	23.350	22.400	+0.87%	6.57K	aa.aa	22:41:03
Cewe Color	95.000	96.000	93.800	+0.42%	4.41K	aa.aa	23:27:04
BRANICKS	0.998	1.020	0.970	-1.19%	36.51K	aa.aa	23:16:04
Deutsche Beteiligungs AG	23.150	23.150	22.950	+0.65%	1.56K	aa.aa	23:09:16
CTS Eventim AG	51.300	52.200	50.800	-0.19%	107.99K	aa.aa	23:37:10
Grenke	12.38	12.38	12.10	+1.14%	17.91K	aa.aa	23:35:09
Gesco AG	13.250	13.800	13.250	-3.99%	5.73K	aa.aa	23:27:15
Hamborner AG	4.620	4.660	4.570	+0.65%	24.75K	aa.aa	22:40:42
Hawesko AG	20.200	20.200	19.900	+1.25%	1.54K	aa.aa	22:42:53
Hornbach	76.700	77.000	76.000	+0.52%	3.74K	aa.aa	23:36:06
Indus AG	27.050	27.100	26.450	+1.31%	9.19K	aa.aa	23:34:04
Jungheinrich AG	23.080	23.280	22.780	+0.35%	45.64K	aa.aa	22:42:53
KWS SAAT SE	68.20	68.50	66.50	-0.73%	35.95K	aa.aa	23:31:50
Norma AG	17.120	17.240	16.940	-0.12%	31.5K	aa.aa	23:16:29
Patrizia Immobilien	7.560	7.650	7.420	+1.34%	92.21K	aa.aa	23:34:46
Stroeer	35.320	35.960	34.600	+1.73%	79.88K	aa.aa	23:37:43
Sixt SE	72.200	73.550	72.100	-1.43%	8.4K	aa.aa	22:59:23
Koenig&Bauer AG	9.070	9.190	8.850	-2.26%	1.32K	aa.aa	21:17:33
Tag Immobilien	12.71	12.78	12.42	+0.79%	119.77K	aa.aa	22:42:54
Takkt AG	2.395	2.395	2.390	+0.21%	297	aa.aa	23:35:13
Wacker Neuson	18.660	18.820	18.240	+0.65%	18.71K	aa.aa	23:29:35
Evotec AG	4.828	4.910	4.804	-2.11%	193.33K	aa.aa	23:30:18
PSI AG	45.300	45.400	45.000	0.00%	0	aa.aa	01:38:59
3U Holding AG	1.140	1.140	1.115	+1.79%	11.98K	aa.aa	23:32:51
Aap Implantate AG	1.880	1.950	1.880	-2.08%	422	aa.aa	22:40:02
Ahlers	0.012	0.012	0.012	+4.35%	0	aa.aa	16:01:03
Atoss AG	78.200	78.700	76.700	-0.51%	10.01K	aa.aa	23:36:09
Basler AG	26.350	27.550	26.200	-2.23%	9.59K	aa.aa	23:37:00
BMW Pref	70.000	70.050	69.400	+0.43%	18.26K	aa.aa	23:36:13
Cancom SE	27.100	27.600	26.800	-1.28%	11.97K	aa.aa	23:35:46
Cenit AG	8.400	8.540	8.400	-1.18%	3.83K	aa.aa	21:43:54
Data Modul AG	29.800	29.800	29.800	0.00%	0	aa.aa	01:38:59
Dr. Hoenle AG	9.580	9.580	9.580	+1.05%	482	aa.aa	17:44:50
Draegerwerk AG	70.800	71.000	70.000	-0.28%	468	aa.aa	23:00:12
Eckert&Ziegler AG	15.950	15.950	15.340	+2.84%	60.51K	aa.aa	23:37:15
Elmos AG	176.200	178.600	175.800	-0.79%	11.73K	aa.aa	23:34:04
Fair Value AG	2.920	2.940	2.660	+5.80%	5.77K	aa.aa	23:25:02
First Sensor AG	55.000	55.000	53.500	0.00%	0	aa.aa	01:38:59
GFT Technologies AG	21.750	22.150	21.400	-0.91%	15.03K	aa.aa	23:35:35
Henkel ST	63.00	63.15	61.70	+1.61%	17K	aa.aa	23:33:33
Hypoport AG	76.700	77.700	75.400	+0.07%	4.3K	aa.aa	23:32:42
Init Innovation	50.200	51.000	50.000	-1.76%	856	aa.aa	22:34:11
Intershop	1.075	1.110	1.030	0.00%	0	aa.aa	01:38:59
Intica Systems AG	1.675	1.675	1.600	0.00%	0	aa.aa	01:38:59
IVU Traffic	20.500	20.500	20.200	+0.99%	1.43K	aa.aa	23:36:55
Leifheit AG	15.400	15.450	15.250	+0.33%	10.07K	aa.aa	23:07:33
LPKF	20.500	21.600	20.200	-2.84%	121.41K	aa.aa	23:36:32
Masterflex	14.300	14.300	14.000	+1.42%	347	aa.aa	22:05:45
MeVis	23.000	23.000	23.000	-1.71%	2	aa.aa	17:16:01
Nemetschek AG	63.000	63.450	61.400	-0.71%	111.82K	aa.aa	23:37:27
OHB SE	395.000	409.500	370.500	-4.24%	7.68K	aa.aa	23:38:06
Paragon AG	1.685	1.765	1.670	0.00%	0	aa.aa	01:38:59
PNE Wind AG	10.440	10.500	9.660	+1.16%	16.66K	aa.aa	23:33:54
PVA Tepla AG	42.620	43.220	42.340	+0.85%	30.78K	aa.aa	23:36:44
R. Stahl AG	13.700	13.800	13.700	0.00%	0	aa.aa	01:38:59
Realtech AG	1.170	1.170	1.170	+6.36%	2	aa.aa	17:04:39
Sartorius AG VZO	237.60	242.60	235.70	-1.12%	10.75K	aa.aa	23:36:23
Secunet Security Networks	195.000	202.500	190.200	-3.47%	4.25K	aa.aa	23:36:00
SFC Energy AG	20.600	21.150	20.500	-1.67%	14.88K	aa.aa	22:57:31
Sixt AG VZO	60.600	61.300	60.600	-0.98%	14.48K	aa.aa	22:43:17
Softing AG	2.870	2.870	2.870	+2.87%	1	aa.aa	22:58:01
Surteco SE	9.650	9.700	9.650	0.00%	0	aa.aa	01:38:59
Syzygy AG	1.250	1.300	1.250	-1.96%	218	aa.aa	20:17:40
Technotrans AG	31.350	31.500	31.200	+0.16%	864	aa.aa	22:59:51
11 88 0 Solutions	0.510	0.510	0.480	0.00%	0	aa.aa	01:38:59
Villeroy&Boch AG	16.050	16.050	15.900	-0.62%	1.27K	aa.aa	22:56:48
WashTec AG	39.100	39.100	37.900	+2.89%	5.57K	aa.aa	23:21:29
Heidelberg Pharma AG	2.560	2.650	2.520	-1.16%	5.22K	aa.aa	21:41:47
Yoc AG	6.640	6.720	6.640	0.00%	0	aa.aa	01:38:59
Hamburger Hafen A-SP	21.600	21.800	21.600	-0.46%	10.72K	aa.aa	23:34:45
SMA Solar AG	53.600	57.150	53.500	-6.29%	70.53K	aa.aa	23:38:21
Deutsche Wohnen	18.040	18.200	17.920	-0.33%	90.89K	aa.aa	23:31:33
Volkswagen VZO derived	88.18	88.26	86.94	+0.32%	297.15K	aa.aa	23:29:53
Carl Zeiss AG	25.640	26.160	25.500	-2.29%	69.79K	aa.aa	23:36:36
Gerresheimer AG	24.820	25.500	24.780	-2.67%	31.84K	aa.aa	23:25:00
Fuchs Se	32.300	32.500	32.050	+0.31%	11.26K	aa.aa	23:25:40
Deutsche Euroshop AG	20.250	20.300	20.050	+0.50%	3.08K	aa.aa	23:38:08
Delticom AG	2.520	2.520	2.440	0.00%	0	aa.aa	01:38:59
Fielmann AG	41.450	41.700	41.100	+0.48%	89.06K	aa.aa	23:38:40
Rational AG	660.00	662.50	647.50	+0.53%	2.61K	aa.aa	23:38:20
Prosiebensat derived	3.7450	3.7925	3.6380	-0.19%	69.77K	aa.aa	23:56:03
Bechtle AG	32.400	32.840	32.260	-1.34%	117.95K	aa.aa	23:36:25
Adtran Networks SE	23.000	23.000	23.000	0.00%	418	aa.aa	23:34:21
MLP AG	8.000	8.030	7.920	+0.13%	12.33K	aa.aa	22:49:28
Jenoptik	43.880	44.820	43.760	-0.18%	91.28K	aa.aa	23:38:16
SAF Holland	19.480	19.900	19.480	-1.91%	14.43K	aa.aa	23:35:14
STRATEC Biomedical	17.900	18.040	17.220	+2.64%	16.85K	aa.aa	23:24:30
MVV Energie AG	30.100	30.500	29.800	0.00%	0	aa.aa	01:38:59
Duerr AG	19.880	20.100	19.600	+0.81%	23.46K	aa.aa	23:15:51
Bertrandt AG	9.500	9.560	9.480	+1.06%	2.77K	aa.aa	23:33:06
All For One Steeb AG	33.000	33.400	32.500	+0.61%	877	aa.aa	23:18:13
Baywa Vink AG	2.670	2.670	2.580	+2.69%	3.17K	aa.aa	21:17:18
LEG Immobilien AG	51.050	51.100	50.050	+0.99%	130.08K	aa.aa	23:35:58
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	16:05:35
Talanx AG	99.050	99.700	97.700	+1.12%	207.91K	aa.aa	23:37:26
Evonik	15.370	15.590	15.080	-2.23%	993.13K	aa.aa	23:36:15
Kion Group AG	39.18	39.42	38.65	+0.51%	88.82K	aa.aa	23:37:52
Vonovia derived	19.75	19.86	19.54	+0.25%	1.09M	aa.aa	23:51:14
Bastei Lueb	6.92	7.24	6.86	-3.62%	7.59K	aa.aa	23:16:18
Biofrontera AG	2.480	2.480	2.480	-3.50%	1	aa.aa	22:53:24
Stabilus	17.96	18.06	17.38	+1.70%	17.86K	aa.aa	23:36:38
Zalando SE derived	24.39	24.66	24.24	+1.58%	526.8K	aa.aa	23:56:00
LS Telcom AG	3.98	3.98	3.82	-0.50%	5.47K	aa.aa	20:18:31
SNP Schneider	82.40	83.40	82.20	-2.37%	361	aa.aa	21:00:09
Hella KGaA Hueck & Co	71.20	71.80	70.70	-0.14%	1.45K	aa.aa	23:33:32
Viscom AG	6.500	6.700	6.440	-2.99%	3.57K	aa.aa	22:52:56
Allgeier	15.70	16.15	15.50	-2.18%	6.34K	aa.aa	23:04:18
Siltronic AG	92.000	96.850	92.000	-4.02%	45.46K	aa.aa	23:34:19
Elumeo SE	1.74	1.74	1.74	0.00%	0	aa.aa	01:38:59
Deutsche Pfandbriefbank AG	3.39	3.43	3.31	+1.07%	77.42K	aa.aa	23:37:58
Puma SE derived	27.62	27.62	26.63	+2.68%	181.69K	aa.aa	23:55:39
Scout24 AG	74.500	75.400	73.450	-0.80%	68.51K	aa.aa	23:35:04
Ringmetall SE	2.760	2.760	2.760	+0.73%	1.03K	aa.aa	21:47:00
Hapag Lloyd AG	116.6000	116.9000	114.6000	-0.43%	5.85K	aa.aa	23:38:46
Deutsche Konsum REIT	1.580	1.580	1.550	+0.96%	101	aa.aa	22:33:14
AS Creation Tapeten	7.65	7.65	7.65	0.00%	1	aa.aa	21:14:56
Baywa AG	11.65	11.65	11.65	0.00%	0	aa.aa	01:38:59
DF Deutsche Forfait AG	1.5300	1.5300	1.5300	-4.97%	1.01K	aa.aa	17:06:05
Ecotel AG	7.60	7.65	7.60	0.00%	0	aa.aa	01:38:59
Einhell VZO	71.70	72.10	71.00	+0.84%	603	aa.aa	22:20:38
Fortec	12.50	12.50	12.25	+4.60%	1.9K	aa.aa	20:27:10
Ludwig Beck	26.40	27.00	25.60	+3.94%	545	aa.aa	20:17:50
MBB Industries AG	173.80	173.80	171.00	+0.93%	1.21K	aa.aa	23:34:38
MediClin AG	4.18	4.20	4.18	-0.48%	8.33K	aa.aa	21:17:27
OVB Holding AG	21.20	21.40	21.00	0.00%	0	aa.aa	01:38:59
Paion	0.054	0.054	0.054	-4.46%	60	aa.aa	23:33:30
PWO AG	25.20	25.20	24.80	0.00%	0	aa.aa	01:38:59
Sartorius AG	188.60	194.00	186.40	-1.26%	2.91K	aa.aa	23:32:03
United Labels	1.095	1.095	1.070	+5.80%	5.48K	aa.aa	22:49:21
FamiCord	3.940	3.940	3.930	0.00%	0	aa.aa	01:38:59
Borussia Dortmund	3.030	3.040	2.990	0.00%	98.44K	aa.aa	23:36:08
Bijou Brigitte	54.60	54.80	54.00	-1.44%	1.73K	aa.aa	22:46:36
Allane SE	11.70	11.70	11.70	-6.40%	0	aa.aa	16:08:39
Nakiki Se	0.25	0.25	0.25	+27.32%	0	aa.aa	16:01:02
Wild Bunch	20.200	20.200	16.200	0.00%	0	aa.aa	27/05
KHD Humboldt Wedag Int	1.780	1.780	1.780	+2.30%	1	aa.aa	22:39:00
Brain	2.8700	2.8700	2.8000	0.00%	1.3K	aa.aa	22:27:37
Adesso	54.20	56.40	53.50	-3.39%	10.03K	aa.aa	23:36:32
bet at homem	3.72	3.72	3.50	+7.83%	103.05K	aa.aa	23:35:57
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	16:01:39
Berentzen	3.38	3.38	3.38	+1.20%	721	aa.aa	23:29:05
Friwo	4.92	4.92	4.92	0.00%	0	aa.aa	01:38:59
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	06/06
Dieriging	8.05	8.25	8.00	0.00%	0	aa.aa	01:38:59
Demire Deutsche Mittelstand RE	0.39	0.44	0.39	0.00%	3.79K	aa.aa	23:38:29
Deutsche Real Estate	12.30	12.30	12.30	0.00%	0	aa.aa	12/05
B+S Banksysteme	2.15	2.19	2.15	0.00%	0	aa.aa	01:38:59
Enbw Energie Baden Wuerttemberg	69.20	70.60	69.20	-0.86%	23	aa.aa	21:09:08
Eisen Huettenwerke	14.50	14.50	14.50	0.00%	36	aa.aa	16:16:54
Energiekontor	42.50	42.65	41.80	-1.16%	3.11K	aa.aa	22:59:43
Pferdewetten de	2.58	2.58	2.58	0.00%	0	aa.aa	01:38:59
flatexDEGIRO AG	34.34	34.56	33.70	+1.36%	92.23K	aa.aa	23:34:11
Foris Beteiligungs	3.14	3.18	3.14	+0.64%	130	aa.aa	22:37:09
KPS	0.30	0.36	0.30	0.00%	0	aa.aa	01:38:59
Path2 Hydrogen	0.4400	0.4400	0.4400	-10.20%	0	aa.aa	16:02:52
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	01/05
7C Solarparken	1.82	1.85	1.82	0.00%	30.73K	aa.aa	22:52:22
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	23/05
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	23:25:02
Intertainment	0.4090	0.4090	0.4090	+7.63%	13	aa.aa	22:51:56
Klassik Radio	3.06	3.08	3.06	0.00%	0	aa.aa	01:38:59
KSB	870.00	886.00	862.00	-3.12%	159	aa.aa	22:29:40
KSB Pref	808.00	820.00	805.00	-0.74%	451	aa.aa	23:05:39
Maternus Kliniken	0.91	0.92	0.90	0.00%	0	aa.aa	01:38:59
Maschinenfabrik Berthold Hermle	174.50	174.50	174.50	+2.95%	0	aa.aa	16:02:53
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	01:38:59
Mainova	356.00	356.00	356.00	-1.11%	0	aa.aa	16:02:52
Wasgau Produktions Handels	8.80	8.80	8.80	0.00%	0	aa.aa	19:20:49
Albis Leasing	2.88	2.88	2.80	0.00%	0	aa.aa	01:38:59
Mutares SE & Co KgaA	27.20	27.60	27.10	-0.55%	20.55K	aa.aa	23:33:43
NorCom Information Technology	1.62	1.62	1.60	+0.62%	386	aa.aa	20:12:35
Nordwest Handel	17.40	17.40	17.40	0.00%	0	aa.aa	23:25:03
Orbis	5.30	5.30	5.30	-0.93%	4.15K	aa.aa	22:59:46
Pearl Gold	0.3000	0.3000	0.3000	0.00%	0	aa.aa	16:01:39
Pittler Maschinenfabrik	1.68	1.68	1.68	+1.82%	0	aa.aa	16:02:52
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	19:21:26
Camerit AG	18.60	18.60	18.60	-2.11%	0	aa.aa	16:02:53
Simona	60.00	60.00	56.00	+8.11%	6.18K	aa.aa	21:17:52
Sto KGaA	98.00	99.60	97.00	-0.51%	1.24K	aa.aa	23:20:51
Schloss Wachenheim	13.55	13.70	13.25	-1.09%	1.12K	aa.aa	22:18:28
Schweizer Electronic	7.84	7.84	7.50	+4.53%	2.12K	aa.aa	23:35:19
TC Unterhaltungselektronik	0.0375	0.0375	0.0375	0.00%	0	aa.aa	16:01:04
tiscon	1.2000	1.2000	1.2000	0.00%	0	aa.aa	16:01:04
Uzin Utz	56.40	56.40	55.40	+0.71%	92	aa.aa	23:28:02
Wuestenrot Wuerttembergische	14.32	14.40	14.16	+0.42%	7.86K	aa.aa	23:33:24
Gelsenwasser	540.00	540.00	540.00	-3.57%	0	aa.aa	16:01:04
Rostra	2.340	2.340	2.340	-2.50%	0	aa.aa	17:21:03
Uniper SE derived	45.350	46.530	45.130	-1.52%	2.75K	aa.aa	23:30:00
Sino German	0.430	0.430	0.430	-0.46%	1K	aa.aa	18:42:46
Medios AG	12.4000	12.4600	12.2800	0.00%	11.41K	aa.aa	23:05:29
ZEAL Network SE	45.800	45.800	45.800	+1.78%	47	aa.aa	22:59:57
ProCredit Holding	7.8900	7.9400	7.6700	+1.15%	35.19K	aa.aa	22:44:12
Delivery Hero derived	38.85	38.97	38.00	+0.91%	209.14K	aa.aa	23:54:28
Jost Werke	53.9000	54.0000	52.9000	+1.32%	8.46K	aa.aa	23:35:04
Aumann	15.0000	15.1000	14.8000	+1.01%	89.14K	aa.aa	23:34:44
Voltabox	3.75	3.75	3.75	-0.79%	690	aa.aa	21:26:56
HelloFresh	4.15	4.29	4.12	-1.77%	241.86K	aa.aa	23:38:57
AlzChem Group	175.3000	180.4000	171.6000	-0.28%	20.08K	aa.aa	23:37:21
Dermapharm	46.25	47.05	46.20	-1.60%	4.62K	aa.aa	22:53:17
Instone Real Estate	7.820	7.860	7.780	+0.51%	2.49K	aa.aa	21:00:24
Siemens Healthineers	34.67	34.69	34.15	+0.87%	216.67K	aa.aa	23:14:58
DWS Group	60.20	60.40	59.45	+1.43%	20.33K	aa.aa	23:34:11
Serviceware	13.05	13.15	13.00	+1.16%	3.13K	aa.aa	23:22:36
NFON	3.24	3.24	3.10	+2.21%	9.21K	aa.aa	20:39:35
STS Group	3.18	3.18	3.18	+0.63%	1.25K	aa.aa	22:12:53
Westwing Group	15.00	15.20	14.90	0.00%	4.76K	aa.aa	22:49:30
Knorr-Bremse	99.10	99.40	97.70	+0.92%	22.12K	aa.aa	23:37:05
FCR Immobilien	11.20	11.20	11.20	0.00%	446	aa.aa	22:57:03
TTL Beteiligungs	0.1400	0.1400	0.1400	-6.04%	198	aa.aa	17:02:35
Kap	1.8300	1.8300	1.8300	0.00%	0	aa.aa	01:38:59
Libero football finance	0.1500	0.1500	0.1500	+7.91%	0	aa.aa	17:48:20
Gateway Real Estate	0.3510	0.3510	0.2820	+11.78%	284	aa.aa	18:02:41
Traton	34.12	34.20	33.76	+0.12%	22.03K	aa.aa	23:35:57
TeamViewer	5.76	5.99	5.71	-3.92%	226.94K	aa.aa	23:38:06
Brockhaus Technologies	18.85	19.40	18.85	-1.31%	10.51K	aa.aa	23:36:32
Hensoldt	78.50	79.44	75.74	+0.90%	108.8K	aa.aa	23:31:34
Siemens Energy AG derived	159.05	159.44	154.80	+0.89%	950.52K	aa.aa	23:30:06
Nagarro SE	38.90	39.90	38.82	-2.51%	18.42K	aa.aa	23:10:12
Auto1	22.56	22.60	21.40	+5.03%	82.71K	aa.aa	23:37:13
Friedrich Vorwerk Group SE	60.25	61.30	56.75	+2.64%	126.1K	aa.aa	23:33:59
hGears AG	0.93	0.93	0.93	+3.93%	12	aa.aa	17:02:36
Cherry AG	0.44	0.44	0.44	+0.91%	1K	aa.aa	17:10:36
Mister Spex SE	1.27	1.27	1.27	+1.59%	1	aa.aa	22:45:41
Bike24 Holding AG	2.98	2.98	2.98	+4.93%	91	aa.aa	23:34:58
Enapter	1.48	1.50	1.48	-1.33%	1.4K	aa.aa	18:56:15
SQDai Strategies	177.00	177.00	177.00	-1.12%	2	aa.aa	20:11:36
Knaus Tabbert	12.10	12.10	12.02	+0.67%	57	aa.aa	22:17:00
Youramily Entertainment	0.36	0.36	0.36	-12.20%	13	aa.aa	18:42:54
Daimler Truck Holding derived	41.92	41.93	41.14	+0.79%	169.03K	aa.aa	23:55:14
Meta Wolf	2.42	2.42	2.42	+2.54%	11	aa.aa	17:07:03
Dr Ing hc F Porsche Prf derived	48.66	48.99	47.88	+1.50%	253.02K	aa.aa	23:43:09
IONOS SE	27.76	29.56	27.76	-6.72%	235.18K	aa.aa	23:37:38
thyssenkrupp nucera	7.83	7.95	7.79	-1.01%	62.41K	aa.aa	23:25:04
Readcrest Capital	1.60	1.60	1.60	0.00%	4K	aa.aa	17:57:03
SCHOTT Pharma	17.56	17.72	17.44	-0.34%	18.56K	aa.aa	23:29:49
CCS Abwicklungs	0.0655	0.0655	0.0655	+8.26%	0	aa.aa	17:11:00
Schaeffler	9.88	10.12	9.74	+2.07%	418.72K	aa.aa	23:36:37

S&P/ASX 200

8,604.20

-20.90

-0.24%

ASX 200 Futures

8,677.00

+141.5

+1.66%

ASX All Ordinaries

8,824.80

-31.10

-0.35%

US 500

7,468.60

+63.0

+0.85%

Dow Jones

51,217.04

+431.03

+0.85%

China A50 Futures

15,366.00

+151.0

+0.99%

Dollar Index

99.747

-0.277

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.750	-3.80%	13.28M
BHP Group Ltd	60.080	-1.89%	12.30M
National Australia Bank	35.960	-1.72%	10.88M
Westpac Banking	34.710	-0.29%	7.87M
ANZ Holdings	34.270	+0.44%	6.66M
Commonwealth Bank Australia	160.480	-0.26%	2.96M
Rio Tinto Ltd	181.230	-1.81%	1.93M

Name	Last	Chg. %	Vol.
333D	0.065	+195.45%	28.69M
Grand Gulf Energy Ltd	0.002	+66.67%	95.40K
Rectifier Technologies Ltd	0.008	+60.00%	15.51M
Qx Resources	0.004	+33.33%	44.94K
MRG Metals Ltd	0.004	+33.33%	1.51M
Oncosil Medical Ltd	0.575	+32.18%	1.26M
Stavely Minerals Ltd	0.019	+26.67%	7.71M

Name	Last	Chg. %	Vol.
Triangle Energy Global	0.002	-50.00%	6.31M
Australia United Mining Ltd	0.001	-50.00%	5.00K
Ovanti	0.020	-42.86%	80.14M
Vintage Energy	0.002	-40.00%	100.00K
Energy Resources Of Australia	0.002	-40.00%	350.56K
Renegade Exploration	0.003	-33.33%	1.05M
Xenitra	0.003	-33.33%	1.50M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.080	-1.89%	12.30M
CSL	99.47	+1.59%	2.25M
Commonwealth Bank Australia	160.480	-0.26%	2.96M
Fortescue Metals	19.750	-3.80%	13.28M
National Australia Bank	35.960	-1.72%	10.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaa	99.47	+58.39%	157.55
A Aaaa	99.47	+58.39%	157.55
Aaaaaaaaaaaaaa Aaaa	3.79	+56.97%	5.95
Aaaaaaaaa	3.79	+56.97%	5.95
Aaaa Aaaaaaaaaa A	8.86	+55.45%	13.77
Aaaaaa	8.86	+55.45%	13.77
Aaa Aa Aaa Aa Aaa	2.410	+50.20%	3.620

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaa	99.47	+58.39%	157.55
A Aaaa	99.47	+58.39%	157.55
Aaaaaaaaaaaaaa Aaaa	3.79	+56.97%	5.95
Aaaaaaaaa	3.79	+56.97%	5.95
Aaaa Aaaaaaaaaa A	8.86	+55.45%	13.77
Aaaaaa	8.86	+55.45%	13.77
Aaa Aa Aaa Aa Aaa	2.410	+50.20%	3.620

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.1%

S&P/ASX 200

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+470.2%

S&P/ASX 200 Materials

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+392.7%

S&P/ASX 200 Information Technology

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1113.4%

S&P/ASX Midcap 50

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.3%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3461.9%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+916.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.5%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG