CDAX (CDAXNR)

Xetra

Currency in EUR

225.23

+0.78(+0.35%)

Delayed Data·18:58:00

Day's Range

224.39

225.48

52 wk Range

191.80

231.23

CDAX Constituents

Explore the complete list of CDAX companies with real-time streaming quotes for every CDAXNR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CDAX today. Use it to identify movers and analyse individual constituents within the CDAX index.

						Upside
BASF derived	53.525	53.965	53.425	+0.27%	355.52K	aa.aa	19:11:46
Bayer derived	49.02	49.55	48.63	-0.33%	353.32K	aa.aa	19:03:50
Allianz derived	450.60	451.61	449.41	+0.31%	59.33K	aa.aa	19:12:21
Adidas derived	147.98	149.60	146.85	-1.05%	138.7K	aa.aa	19:12:32
Lufthansa derived	7.723	7.748	7.625	+1.46%	481.9K	aa.aa	19:11:09
Siemens AG derived	273.00	274.25	272.33	-0.29%	114.11K	aa.aa	19:12:35
Volkswagen ST derived	74.15	74.55	73.70	-0.80%	13.77K	aa.aa	19:11:06
Deutsche Bank AG derived	35.140	35.210	34.740	+0.76%	735.07K	aa.aa	19:12:32
Continental AG derived	69.72	70.09	69.02	+0.90%	44.34K	aa.aa	19:01:04
Deutsche Post derived	54.600	54.820	54.070	-0.51%	191.11K	aa.aa	19:10:38
Mercedes Benz Group derived	46.135	46.235	45.815	-0.53%	194.13K	aa.aa	19:12:43
Porsche derived	27.180	27.315	27.045	-0.37%	92.24K	aa.aa	19:06:50
Henkel VZO derived	75.17	75.30	74.64	-0.17%	50.27K	aa.aa	19:00:22
Commerzbank derived	41.025	41.115	40.440	+0.85%	313.5K	aa.aa	19:01:13
Deutsche Boerse derived	279.600	280.250	278.350	+0.25%	19.02K	aa.aa	19:01:13
BMW ST derived	60.415	60.670	59.930	-0.44%	152.81K	aa.aa	19:12:22
Fresenius Medical Care derived	38.850	39.285	38.765	-1.30%	123.99K	aa.aa	19:12:41
Deutsche Telekom AG derived	28.925	29.095	28.505	+1.67%	2.05M	aa.aa	19:12:23
Merck derived	138.65	140.75	138.50	-0.96%	18.67K	aa.aa	19:12:12
Infineon derived	56.025	56.370	55.870	+0.46%	295.89K	aa.aa	19:13:10
Ceconomy derived	3.970	3.985	3.855	+2.32%	5.92K	aa.aa	18:47:40
Muench. Rueckvers. derived	526.10	527.50	523.40	+0.55%	34.3K	aa.aa	19:11:02
SAP derived	184.950	185.020	182.110	+1.93%	197.14K	aa.aa	19:13:29
Thyssenkrupp AG derived	14.240	14.313	13.960	+1.64%	474.57K	aa.aa	19:06:33
Rheinmetall AG derived	1,060.800	1,087.200	1,055.500	-2.71%	40.65K	aa.aa	19:13:23
Lanxess AG derived	15.710	15.840	15.560	+0.32%	47.21K	aa.aa	19:10:51
Beiersdorf AG derived	77.360	77.410	76.370	+0.44%	30.59K	aa.aa	19:08:30
Fresenius SE derived	44.750	44.878	44.515	+0.10%	74.67K	aa.aa	19:07:57
Freenet AG derived	24.650	24.700	24.370	+1.44%	43.06K	aa.aa	18:48:37
Salzgitter AG derived	57.375	57.450	55.650	+3.10%	14.34K	aa.aa	19:11:11
Fraport AG derived	62.550	62.550	61.700	+0.56%	6.08K	aa.aa	18:41:31
Wacker Chemie derived	94.43	95.23	93.43	+0.51%	7.11K	aa.aa	19:10:42
q.beyond	3.460	3.480	3.460	+0.58%	686	aa.aa	17:06:02
Elringklinger AG derived	5.140	5.150	5.140	-0.77%	1.84K	aa.aa	18:07:09
Krones AG derived	117.000	117.400	116.600	-0.17%	3.65K	aa.aa	19:10:07
GEA Group AG derived	63.825	64.375	63.350	-1.05%	83.27K	aa.aa	18:57:50
Hannover Rueckversicherung SE derived	261.30	262.20	260.60	+0.42%	25.05K	aa.aa	19:05:04
Bilfinger SE derived	81.625	81.650	80.250	+1.21%	5.53K	aa.aa	19:02:21
Draegerwerk VZO	111.400	112.200	111.000	0.00%	603	aa.aa	18:52:22
Hochtief AG derived	408.10	409.80	402.80	-0.02%	8.5K	aa.aa	19:12:15
RWE AG ST derived	57.790	58.610	57.680	-0.53%	104.39K	aa.aa	19:08:58
Nordex SE derived	36.460	36.880	36.210	+0.05%	35.6K	aa.aa	19:11:19
Aurubis AG derived	173.350	173.950	172.400	+0.09%	3.92K	aa.aa	18:59:25
Aixtron derived	36.090	36.360	35.765	+1.09%	50.55K	aa.aa	19:12:01
Rhoen-Klinikum	14.600	14.800	14.500	0.00%	0	aa.aa	01:38:59
DMG Mori Seiki derived	47.200	47.400	47.200	-0.42%	170	aa.aa	17:05:09
SGL Carbon SE derived	4.065	4.135	4.040	-0.37%	3.15K	aa.aa	18:50:24
K+S AG derived	17.200	17.330	17.010	+1.12%	384.5K	aa.aa	19:00:05
MTU Aero derived	340.01	341.60	338.05	-0.81%	50.32K	aa.aa	19:01:22
Suedzucker derived	12.770	12.810	12.590	+0.71%	26.56K	aa.aa	19:09:27
Heidelberger Druckmaschinen derived	1.478	1.478	1.443	+1.51%	23.19K	aa.aa	18:48:52
Deutz AG derived	12.165	12.395	12.020	+0.29%	212.61K	aa.aa	19:05:40
Symrise AG derived	91.300	92.240	91.230	-0.57%	15.72K	aa.aa	19:01:13
Pfeiffer derived	164.80	165.00	164.80	+0.49%	505	aa.aa	18:09:44
Singulus Tech	8.140	8.180	8.080	+2.01%	2.81K	aa.aa	18:30:37
Heidelberg Materials derived	164.680	166.350	160.925	+1.72%	195.71K	aa.aa	19:01:11
United Internet AG derived	27.860	27.880	27.210	+2.50%	7.38K	aa.aa	18:38:33
Hugo Boss AG derived	38.965	39.070	38.815	-0.24%	44.73K	aa.aa	19:02:26
E.ON SE derived	17.330	17.520	17.300	-0.74%	378.51K	aa.aa	19:08:21
Grammer AG	12.200	12.900	12.100	-6.87%	1.84K	aa.aa	18:29:17
1&1	23.650	23.650	23.350	+1.28%	720	aa.aa	18:11:03
Brenntag AG derived	61.660	61.980	61.410	-0.19%	10.07K	aa.aa	19:01:15
Fuchs Se Pref derived	41.740	42.140	41.480	+2.10%	21.43K	aa.aa	18:23:07
Suess Microtec derived	69.225	69.725	68.825	+1.58%	7.49K	aa.aa	19:08:08
H&R	7.080	7.080	7.080	+2.61%	691	aa.aa	17:40:47
Amadeus Fire AG	19.800	19.900	19.740	-0.60%	1.23K	aa.aa	17:29:45
BRANICKS	0.630	0.630	0.624	-4.55%	2.48K	aa.aa	18:42:31
Deutsche Beteiligungs AG	20.650	21.400	20.600	0.00%	0	aa.aa	01:38:59
Gesco AG	14.100	14.100	14.100	-0.35%	2.36K	aa.aa	18:41:31
Hawesko AG	16.350	16.850	16.150	0.00%	0	aa.aa	01:38:59
KWS SAAT SE	77.90	77.90	77.30	+0.52%	1.41K	aa.aa	18:26:22
Koenig&Bauer AG	8.750	8.750	8.710	+1.51%	4.93K	aa.aa	18:11:01
Takkt AG	2.870	2.870	2.800	+2.50%	1.5K	aa.aa	17:02:57
PSI AG	45.000	45.000	45.000	-0.44%	83	aa.aa	17:40:45
3U Holding AG	0.950	0.960	0.940	0.00%	0	aa.aa	01:38:59
Aap Implantate AG	1.660	1.780	1.660	-5.14%	9.2K	aa.aa	18:26:28
Basler AG	23.000	23.000	22.650	+1.32%	3.38K	aa.aa	18:06:43
Cancom SE	22.550	22.550	22.400	+0.67%	1.43K	aa.aa	18:53:17
Cenit AG	7.240	7.460	7.000	0.00%	0	aa.aa	01:38:59
Data Modul AG	28.200	28.200	28.200	0.00%	0	aa.aa	01:38:59
Dr. Hoenle AG	7.640	7.640	7.640	-1.80%	487	aa.aa	17:46:45
Draegerwerk AG	84.000	84.000	84.000	-0.71%	20	aa.aa	17:04:50
Fair Value AG	2.660	2.660	2.660	-5.67%	0	aa.aa	17:55:01
First Sensor AG	54.000	54.000	54.000	0.00%	0	aa.aa	01:38:59
Hypoport AG	82.000	82.000	79.200	+0.99%	5.37K	aa.aa	18:56:49
Init Innovation	44.500	44.500	43.500	+2.77%	4.43K	aa.aa	18:29:57
Intershop	1.470	1.470	1.320	0.00%	0	aa.aa	01:38:59
Intica Systems AG	1.690	1.700	1.690	0.00%	0	aa.aa	01:38:59
IVU Traffic	25.500	25.500	25.200	+1.19%	4.42K	aa.aa	18:33:37
Leifheit AG	13.050	13.050	13.050	+0.77%	326	aa.aa	17:17:39
LPKF	13.200	13.350	13.000	+0.76%	16.58K	aa.aa	18:50:30
Masterflex	14.000	14.000	14.000	-1.41%	926	aa.aa	17:02:46
MeVis	24.200	24.200	24.200	0.00%	0	aa.aa	01:38:59
Nemetschek AG	66.900	67.150	66.300	+0.75%	13.68K	aa.aa	18:53:02
OHB SE	178.800	183.600	176.800	+0.45%	12.39K	aa.aa	18:55:37
Paragon AG	1.540	1.590	1.500	0.00%	0	aa.aa	01:38:59
PNE Wind AG	7.170	7.170	7.120	+0.99%	1.2K	aa.aa	17:38:56
R. Stahl AG	12.700	12.800	12.500	+1.60%	533	aa.aa	18:25:42
Realtech AG	1.050	1.050	1.050	0.00%	0	aa.aa	01:38:59
Sartorius AG VZO	245.30	247.10	243.40	-0.28%	4.26K	aa.aa	18:46:23
Secunet Security Networks	175.000	176.400	174.200	+0.92%	177	aa.aa	18:30:53
SFC Energy AG	20.950	20.950	20.350	+2.44%	3.85K	aa.aa	18:40:47
Sixt AG VZO	60.000	60.500	59.800	-0.66%	6.8K	aa.aa	17:48:55
Softing AG	2.360	2.360	2.320	0.00%	0	aa.aa	01:38:59
Surteco SE	7.550	7.550	7.500	0.00%	0	aa.aa	01:38:59
Syzygy AG	1.230	1.230	1.200	0.00%	0	aa.aa	01:38:59
Technotrans AG	27.400	27.800	27.400	-1.44%	262	aa.aa	18:40:31
11 88 0 Solutions	1.944	2.090	1.944	-4.24%	25	aa.aa	17:42:57
Villeroy&Boch AG	14.850	14.950	14.800	0.00%	0	aa.aa	01:38:59
WashTec AG	39.800	40.500	39.500	0.00%	0	aa.aa	01:38:59
Heidelberg Pharma AG	2.420	2.500	2.420	0.00%	0	aa.aa	01:38:59
Yoc AG	4.920	4.920	4.920	0.00%	0	aa.aa	01:38:59
Deutsche Wohnen	17.200	17.440	17.200	-0.12%	14.4K	aa.aa	18:25:03
Volkswagen VZO derived	73.18	73.72	72.73	-0.71%	167.06K	aa.aa	19:01:13
Carl Zeiss AG	32.660	32.920	32.380	-0.67%	11.59K	aa.aa	18:27:13
Fuchs Se	35.700	36.450	35.000	+1.42%	10.24K	aa.aa	18:07:39
Deutsche Euroshop AG	18.020	18.100	18.000	-1.42%	1.78K	aa.aa	18:54:53
Delticom AG	2.260	2.300	2.260	0.00%	0	aa.aa	01:38:59
Prosiebensat derived	3.7000	3.7000	3.6650	+0.38%	1.81K	aa.aa	18:55:05
Adtran Networks SE	22.600	22.800	22.600	-1.31%	1.32K	aa.aa	18:58:31
MLP AG	8.980	9.100	8.940	-0.77%	10.11K	aa.aa	18:40:03
STRATEC Biomedical	24.500	25.200	24.150	0.00%	0	aa.aa	01:38:59
MVV Energie AG	30.500	30.500	30.200	0.00%	0	aa.aa	01:38:59
Duerr AG	17.800	17.900	17.620	0.00%	6.4K	aa.aa	18:38:42
Bertrandt AG	9.060	9.300	9.020	0.00%	0	aa.aa	01:38:59
All For One Steeb AG	67.400	67.400	67.400	0.00%	116	aa.aa	18:51:40
Baywa Vink AG	2.550	2.570	2.550	-1.16%	1.91K	aa.aa	18:14:01
Ming Le Sports	0.001	0.001	0.001	-99.90%	0	aa.aa	16:23:55
Vonovia derived	18.79	18.88	18.73	+0.37%	458.7K	aa.aa	19:00:41
Bastei Lueb	6.90	6.96	6.70	0.00%	0	aa.aa	01:38:59
Biofrontera AG	2.410	2.550	2.390	0.00%	0	aa.aa	01:38:59
Stabilus	16.04	16.04	15.66	+1.01%	8.13K	aa.aa	18:54:23
Zalando SE derived	22.95	23.20	22.66	-0.52%	174.66K	aa.aa	19:08:08
LS Telcom AG	3.86	3.94	3.76	0.00%	0	aa.aa	01:38:59
SNP Schneider	81.40	81.40	81.00	0.00%	0	aa.aa	01:38:59
Hella KGaA Hueck & Co	70.60	70.60	70.20	+0.14%	913	aa.aa	18:33:17
Viscom AG	5.420	5.420	5.420	0.00%	55	aa.aa	17:06:01
Allgeier	15.70	15.70	15.70	+0.96%	700	aa.aa	18:17:29
Siltronic AG	77.400	78.500	77.300	-0.06%	5.62K	aa.aa	18:39:52
Elumeo SE	2.20	2.20	2.20	0.00%	0	aa.aa	01:38:59
Deutsche Pfandbriefbank AG	3.30	3.32	3.26	-0.18%	57.26K	aa.aa	18:48:50
Puma SE derived	24.00	24.18	23.69	-2.52%	118.78K	aa.aa	19:04:34
Ringmetall SE	2.880	2.880	2.740	0.00%	0	aa.aa	01:38:59
Deutsche Konsum REIT	1.415	1.415	1.405	0.00%	0	aa.aa	01:38:59
AS Creation Tapeten	6.75	6.75	6.75	0.00%	100	aa.aa	17:02:49
Baywa AG	8.76	8.78	8.76	0.00%	0	aa.aa	01:38:59
DF Deutsche Forfait AG	1.3150	1.3150	1.2900	0.00%	0	aa.aa	01:38:59
Ecotel AG	7.00	7.00	7.00	-0.71%	36	aa.aa	17:02:30
Einhell VZO	73.50	75.00	73.50	-1.34%	441	aa.aa	18:07:44
Fortec	11.35	11.50	11.35	0.00%	0	aa.aa	01:38:59
MBB Industries AG	180.00	180.00	180.00	+0.67%	1	aa.aa	18:06:26
MediClin AG	5.50	5.50	5.40	+1.85%	600	aa.aa	18:05:56
OVB Holding AG	19.00	19.20	18.80	0.00%	0	aa.aa	01:38:59
Paion	0.050	0.050	0.046	+8.70%	89	aa.aa	17:02:58
PWO AG	21.80	22.00	21.60	0.00%	0	aa.aa	01:38:59
Sartorius	194.20	197.40	190.00	0.00%	0	aa.aa	01:38:59
United Labels	1.060	1.100	1.020	0.00%	0	aa.aa	01:38:59
FamiCord	2.930	2.930	2.930	0.00%	0	aa.aa	01:38:59
Borussia Dortmund	3.235	3.255	3.230	-0.15%	1.47K	aa.aa	18:56:58
Bijou Brigitte	46.90	46.90	46.90	+1.08%	81	aa.aa	17:02:32
Allane SE	12.00	12.00	12.00	-2.44%	0	aa.aa	16:01:09
Nakiki Se	0.17	0.17	0.17	+10.63%	0	aa.aa	16:01:12
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	16:06:10
KHD Humboldt Wedag Int	2.160	2.160	2.160	0.00%	0	aa.aa	01:38:59
Brain	2.6500	2.6500	2.6500	-0.38%	1.85K	aa.aa	17:06:14
Adesso	61.60	62.00	61.40	+0.49%	472	aa.aa	18:25:26
bet at homem	3.07	3.19	3.02	0.00%	0	aa.aa	01:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	16:01:35
Berentzen	3.20	3.20	3.20	0.00%	1	aa.aa	18:15:15
Friwo	4.46	4.46	4.10	0.00%	0	aa.aa	01:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	17:47:27
Dieriging	8.30	8.35	8.30	0.00%	0	aa.aa	01:38:59
Demire Deutsche Mittelstand RE	0.37	0.37	0.33	0.00%	0	aa.aa	01:38:59
Deutsche Real Estate	12.50	12.50	12.50	0.00%	0	aa.aa	20/08
B+S Banksysteme	1.87	1.87	1.87	-3.36%	291	aa.aa	18:42:08
Enbw Energie Baden Wuerttemberg	68.60	68.60	68.20	0.00%	0	aa.aa	01:38:59
Eisen Huettenwerke	13.60	13.60	13.60	0.00%	50	aa.aa	16:35:32
Energiekontor	24.50	24.55	23.90	+2.94%	6.24K	aa.aa	18:57:04
Pferdewetten de	2.18	2.18	2.18	0.00%	0	aa.aa	01:38:59
Foris Beteiligungs	3.00	3.00	3.00	0.00%	0	aa.aa	01:38:59
KPS	0.24	0.28	0.24	0.00%	0	aa.aa	01:38:59
Path2 Hydrogen	0.2520	0.2520	0.2520	-10.00%	0	aa.aa	16:00:35
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	01/09
7C Solarparken	1.78	1.78	1.78	+0.85%	3.08K	aa.aa	17:52:08
Panamax	0.04	0.04	0.04	0.00%	0	aa.aa	17:55:01
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	17:55:01
Intertainment	0.3500	0.3500	0.3500	0.00%	0	aa.aa	01:38:59
Klassik Radio	3.12	3.12	3.12	0.00%	0	aa.aa	01:38:59
KSB	944.00	944.00	932.00	+0.85%	10	aa.aa	17:00:17
KSB Pref	856.00	862.00	849.00	+0.35%	92	aa.aa	18:39:33
Maternus Kliniken	0.87	0.87	0.87	0.00%	0	aa.aa	01:38:59
Maschinenfabrik Berthold Hermle	193.00	193.00	192.50	0.00%	40	aa.aa	18:56:34
Mueller Die Lila Logistik	4.14	4.24	4.14	-4.17%	1.35K	aa.aa	18:03:31
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	16:00:35
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	16:03:02
Albis Leasing	3.20	3.20	3.20	0.00%	0	aa.aa	01:38:59
Mutares SE & Co KgaA	25.10	25.10	25.10	-0.79%	1.88K	aa.aa	18:06:50
NorCom Information Technology	1.35	1.35	1.30	0.00%	0	aa.aa	01:38:59
Nordwest Handel	15.30	16.00	15.30	-3.16%	250	aa.aa	17:55:01
Orbis	4.74	4.74	4.74	0.00%	0	aa.aa	01:38:59
Pearl Gold	0.5500	0.5500	0.4500	+10.00%	5	aa.aa	16:27:54
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	16:00:35
Webacing	2.82	2.82	2.82	+0.71%	0	aa.aa	16:06:25
Camerit AG	19.10	19.10	19.10	-13.18%	0	aa.aa	16:01:22
Simona	73.00	73.00	73.00	0.00%	0	aa.aa	16:00:35
Schloss Wachenheim	15.10	15.10	15.10	0.00%	100	aa.aa	18:17:53
Schweizer Electronic	5.28	5.28	5.28	+4.76%	3	aa.aa	17:04:47
TC Unterhaltungselektronik	0.0040	0.0040	0.0040	-50.00%	0	aa.aa	16:01:11
tiscon	0.6700	0.6700	0.6700	0.00%	0	aa.aa	16:01:11
Uzin Utz	68.20	68.60	67.40	0.00%	0	aa.aa	01:38:59
Gelsenwasser	560.00	560.00	560.00	-0.88%	0	aa.aa	16:01:11
Rostra	3.940	3.940	3.940	+3.68%	0	aa.aa	17:47:27
Uniper SE derived	45.850	46.450	45.275	+0.88%	914	aa.aa	18:11:10
Sino German	0.158	0.158	0.158	0.00%	0	aa.aa	16:05:34
Medios AG	11.0600	11.1000	11.0600	+0.55%	2.13K	aa.aa	18:58:13
ZEAL Network SE	42.800	42.800	42.800	-0.93%	6	aa.aa	17:42:47
ProCredit Holding	8.7200	8.7200	8.6400	+1.04%	15.75K	aa.aa	18:12:39
Delivery Hero derived	36.63	36.88	36.60	+0.19%	67.3K	aa.aa	19:11:22
Jost Werke	60.3000	60.6000	59.9000	+0.33%	1.21K	aa.aa	18:03:32
Aumann	13.6000	13.7000	13.6000	+0.37%	3.02K	aa.aa	18:36:46
Voltabox	3.86	3.86	3.86	-2.15%	550	aa.aa	17:02:34
AlzChem Group	163.0000	164.4000	162.2000	+0.12%	559	aa.aa	18:31:44
Instone Real Estate	7.400	7.500	7.400	0.00%	0	aa.aa	01:38:59
Siemens Healthineers	39.52	39.55	39.24	+0.15%	53.98K	aa.aa	18:44:57
Serviceware	14.45	14.60	14.45	0.00%	0	aa.aa	01:38:59
NFON	3.46	3.46	3.45	0.00%	2.84K	aa.aa	17:56:58
STS Group	4.90	4.90	4.90	0.00%	0	aa.aa	01:38:59
FCR Immobilien	10.90	10.90	10.80	0.00%	0	aa.aa	01:38:59
Kap	1.5800	1.6000	1.5800	0.00%	0	aa.aa	01:38:59
Libero football finance	0.1500	0.1500	0.1500	-0.66%	0	aa.aa	16:49:56
Gateway Real Estate	0.3050	0.3050	0.3050	-8.41%	1.42K	aa.aa	17:02:24
Traton	36.56	36.66	36.08	+0.11%	24.62K	aa.aa	18:55:49
Brockhaus Technologies	21.40	21.40	21.30	+0.47%	4.39K	aa.aa	18:34:20
Hensoldt	80.98	82.46	80.54	-1.70%	26.03K	aa.aa	18:55:57
Siemens Energy AG derived	143.89	144.74	142.07	+1.16%	378.98K	aa.aa	19:13:14
Auto1	21.94	22.36	21.42	+4.58%	71.21K	aa.aa	18:57:47
Friedrich Vorwerk Group SE	69.20	69.80	69.00	-0.36%	1.22K	aa.aa	18:54:21
hGears AG	0.83	0.83	0.83	0.00%	0	aa.aa	01:38:59
Cherry AG	1.23	1.24	1.22	0.00%	0	aa.aa	01:38:59
Mister Spex SE	1.13	1.15	1.13	0.00%	0	aa.aa	01:38:59
Bike24 Holding AG	2.46	2.48	2.42	-1.20%	5.45K	aa.aa	18:54:54
Enapter	1.06	1.10	0.99	+3.43%	13.84K	aa.aa	18:46:52
SQDai Strategies	124.00	124.00	124.00	0.00%	0	aa.aa	01:38:59
Knaus Tabbert	11.94	11.96	11.76	-0.33%	1.31K	aa.aa	18:44:23
Youramily Entertainment	0.28	0.28	0.28	0.00%	0	aa.aa	01:38:59
Daimler Truck Holding derived	44.89	44.99	44.16	-0.47%	170.05K	aa.aa	19:01:15
Meta Wolf	5.45	5.45	5.30	-0.91%	4.1K	aa.aa	17:30:00
Dr Ing hc F Porsche Prf derived	43.88	43.98	43.45	-0.32%	26.06K	aa.aa	18:46:48
IONOS SE	33.90	33.90	33.60	+0.59%	7.72K	aa.aa	18:23:43
thyssenkrupp nucera	7.92	8.00	7.84	+0.19%	11.84K	aa.aa	18:48:18
Readcrest Capital	1.46	1.46	1.41	0.00%	0	aa.aa	01:38:59
SCHOTT Pharma	23.50	23.65	23.35	+0.43%	6.84K	aa.aa	18:48:51
Schaeffler	7.27	7.27	7.02	+3.56%	86.66K	aa.aa	18:52:30
Vossloh AG	59.250	59.550	59.200	-0.34%	802	aa.aa	18:23:19
Jenoptik	39.440	39.560	39.060	+1.13%	17.39K	aa.aa	18:49:38
Verbio Vereinigte	29.680	30.240	29.660	+0.34%	11.3K	aa.aa	18:49:47
Cewe Color	107.000	107.000	107.000	+0.19%	30	aa.aa	17:00:25
CTS Eventim AG	58.050	58.850	57.950	-1.02%	13.7K	aa.aa	18:53:02
Grenke	11.56	11.56	11.48	+0.35%	21.57K	aa.aa	18:53:42
Hamborner AG	4.235	4.235	4.210	+0.71%	5.97K	aa.aa	18:27:24
Hornbach	80.700	80.900	80.300	-0.37%	1.28K	aa.aa	17:49:43
Indus AG	37.350	37.450	37.350	+0.54%	1.02K	aa.aa	17:50:42
Jungheinrich AG	25.640	25.820	25.360	+0.39%	4.05K	aa.aa	18:39:32
Norma AG	19.860	19.940	19.800	-0.50%	14.3K	aa.aa	18:42:26
Patrizia Immobilien	7.080	7.240	7.050	-1.80%	13.1K	aa.aa	18:42:52
Stroeer	37.660	37.880	37.600	0.00%	3.47K	aa.aa	18:21:17
Sixt SE	71.300	71.700	71.000	-0.63%	1.35K	aa.aa	17:54:35
Tag Immobilien	12.28	12.40	12.26	+0.49%	13.29K	aa.aa	18:12:38
Wacker Neuson	22.350	22.400	22.150	+0.45%	2.35K	aa.aa	18:37:17
Evotec AG	3.366	3.374	3.306	+1.81%	92.68K	aa.aa	18:49:25
Atoss AG	96.500	97.000	95.000	+0.42%	8.29K	aa.aa	18:45:26
Eckert&Ziegler AG	12.960	12.960	12.720	+1.65%	35.63K	aa.aa	18:39:58
Elmos AG	134.400	135.400	132.800	-0.88%	1.87K	aa.aa	18:18:03
GFT Technologies AG	25.050	25.100	24.700	+1.01%	4.8K	aa.aa	18:24:43
PVA Tepla AG	30.220	30.480	30.020	+0.94%	4.71K	aa.aa	18:43:55
Hamburger Hafen A-SP	21.600	21.600	21.500	0.00%	0	aa.aa	01:38:59
SMA Solar AG	55.800	56.750	55.400	-0.62%	5.1K	aa.aa	18:43:36
Gerresheimer AG	27.880	28.220	27.880	-0.07%	7.17K	aa.aa	18:13:17
Fielmann AG	38.950	39.250	38.800	-0.38%	8.82K	aa.aa	18:44:06
Rational AG	617.50	619.00	611.00	0.00%	1.2K	aa.aa	18:44:24
Bechtle AG	35.960	35.960	35.560	+0.84%	9.76K	aa.aa	18:52:37
SAF Holland	21.950	22.100	21.550	+1.39%	43.01K	aa.aa	18:56:47
LEG Immobilien AG	48.100	48.600	48.080	-0.25%	53.04K	aa.aa	18:57:20
Talanx AG	127.400	127.800	126.200	+1.11%	12.31K	aa.aa	18:55:00
Evonik	18.860	19.030	18.820	-0.63%	40.34K	aa.aa	18:56:04
Kion Group AG	43.19	43.38	42.36	+1.70%	12.09K	aa.aa	18:52:59
Scout24 AG	76.050	76.550	75.450	-0.13%	37.95K	aa.aa	18:53:08
Hapag Lloyd AG	131.3000	132.1000	131.0000	+0.46%	675	aa.aa	17:55:52
flatexDEGIRO AG	36.90	37.36	36.30	+1.93%	34.56K	aa.aa	18:36:38
Sto KGaA	101.60	103.60	101.40	-1.36%	1.43K	aa.aa	18:08:31
Wuestenrot Wuerttembergische	14.20	14.26	14.10	+0.42%	1.33K	aa.aa	18:32:24
HelloFresh	2.64	2.65	2.62	+1.07%	85.95K	aa.aa	18:51:16
Dermapharm	38.50	38.50	38.30	+0.52%	892	aa.aa	18:20:06
DWS Group	74.35	74.45	73.10	-0.34%	22.61K	aa.aa	18:48:42
Westwing Group	12.40	12.40	12.40	+2.48%	123	aa.aa	17:04:52
Knorr-Bremse	102.20	102.70	101.20	-0.49%	7.74K	aa.aa	18:48:51
TeamViewer	6.92	6.93	6.80	+2.59%	67.86K	aa.aa	18:48:27
Nagarro SE	78.30	78.30	78.20	+0.06%	2.38K	aa.aa	18:23:42
Henkel ST	69.55	69.80	69.30	-0.29%	3.06K	aa.aa	18:09:25

S&P/ASX 200

9,020.10

+41.70

+0.46%

ASX 200 Futures

9,010.00

+33.5

+0.37%

ASX All Ordinaries

9,198.30

+38.00

+0.41%

US 500

7,677.40

+10.7

+0.14%

Dow Jones

53,061.95

+295.07

+0.56%

China A50 Futures

14,548.50

-44.5

-0.30%

Dollar Index

99.19

-0.362

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.780	-1.35%	8.57M
Commonwealth Bank Australia	160.580	+0.79%	2.20M
ANZ Holdings	38.010	+1.33%	5.79M
CSL	175.50	+0.95%	1.14M
National Australia Bank	39.270	+1.79%	4.60M
Fortescue Metals	16.950	+2.05%	10.43M
Woodside Energy	32.220	-2.60%	5.45M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.16M
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Dotz Nano	0.026	+62.50%	4.27M
C29 Metals	0.02	+52.63%	1.22M
Raptor Metals	0.03	+50.00%	1.10M
BPH Energy Ltd	0.003	+50.00%	2.02M
Vanadium Resources	0.027	+42.11%	35.07M

Name	Last	Chg. %	Vol.
Corporate Travel	2.32	-85.56%	24.85M
Red Sky Energy	0.001	-66.67%	16.79K
Altech Chemicals Ltd	0.001	-66.67%	20.00K
BPH Global	0.001	-66.67%	2.79K
Helios Energy	0.002	-50.00%	25.00K
Biotron Ltd	0.002	-40.00%	218.33K
Spenda Ltd	0.002	-40.00%	198.44K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	16.950	+2.05%	10.43M
Woodside Energy	32.220	-2.60%	5.45M
Zip	2.38	-2.06%	22.82M
BHP Group Ltd	63.780	-1.35%	8.57M
DroneShield	1.665	-2.92%	17.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5.450	+56.50%	8.529
Aaa Aa Aaaa Aaa	5.450	+56.50%	8.529
Aaaa Aaaa Aaaa	9.47	+56.02%	14.78
Aaaaaaa Aaaaaaaaa	9.47	+56.02%	14.78
Aaaa Aa	3.63	+53.48%	5.57
Aaaaaa Aaa Aaaaa	3.63	+53.48%	5.57
Aaaaaaaaaa	11.82	+52.05%	17.97

Name	Last	Upside	Fair Value
Aaaaaaa	5.450	+56.50%	8.529
Aaa Aa Aaaa Aaa	5.450	+56.50%	8.529
Aaaa Aaaa Aaaa	9.47	+56.02%	14.78
Aaaaaaa Aaaaaaaaa	9.47	+56.02%	14.78
Aaaa Aa	3.63	+53.48%	5.57
Aaaaaa Aaa Aaaaa	3.63	+53.48%	5.57
Aaaaaaaaaa	11.82	+52.05%	17.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+891.5%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+498.8%

S&P/ASX 200 Materials

+124.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+351.7%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1154.3%

S&P/ASX Midcap 50

+145.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko AG

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG