CDAX (CDAXNR)

Xetra

Currency in EUR

211.47

+2.48(+1.19%)

Delayed Data·23:06:00

Day's Range

208.99

211.64

52 wk Range

186.26

222.82

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	54.430	55.050	54.100	-0.40%	1.23M	aa.aa	23:20:55
Bayer derived	41.01	41.21	40.72	+0.54%	581.45K	aa.aa	23:18:47
Allianz derived	381.21	381.30	378.71	+0.61%	182.29K	aa.aa	23:20:47
Adidas derived	137.68	138.33	136.43	+1.24%	186.65K	aa.aa	23:20:55
Lufthansa derived	7.915	7.935	7.810	+1.92%	1.84M	aa.aa	23:16:22
Siemens AG derived	238.43	238.55	231.25	+4.25%	741.99K	aa.aa	23:20:55
Volkswagen ST derived	92.18	92.55	91.30	+2.20%	21.82K	aa.aa	23:16:22
Deutsche Bank AG derived	28.260	28.280	27.810	+2.82%	3.04M	aa.aa	23:20:40
Continental AG derived	65.27	65.71	64.71	+2.56%	117.22K	aa.aa	23:19:37
Deutsche Post derived	48.750	48.990	48.425	+1.06%	467.93K	aa.aa	23:20:55
Mercedes Benz Group derived	55.560	55.865	55.040	+2.51%	1.51M	aa.aa	23:20:29
Porsche derived	32.430	32.570	32.250	+1.50%	252.26K	aa.aa	23:05:49
Henkel VZO derived	65.97	66.09	65.50	+0.14%	111.49K	aa.aa	23:18:04
Commerzbank derived	35.240	35.305	34.500	+2.50%	1.43M	aa.aa	23:20:55
Deutsche Boerse derived	251.950	256.800	251.750	-1.16%	126.5K	aa.aa	23:20:56
BMW ST derived	83.685	85.145	83.175	-0.23%	358.68K	aa.aa	23:18:34
Fresenius Medical Care derived	39.950	40.435	39.935	-0.17%	153.95K	aa.aa	23:10:59
Deutsche Telekom AG derived	28.780	29.275	28.715	-1.13%	3.61M	aa.aa	23:20:52
Merck derived	116.03	116.05	113.68	+2.68%	112.05K	aa.aa	23:20:19
Infineon derived	44.040	44.060	43.215	+2.59%	1.01M	aa.aa	23:20:55
Ceconomy derived	4.220	4.255	4.195	-0.12%	9.57K	aa.aa	21:46:13
Muench. Rueckvers. derived	555.30	556.50	552.80	+0.34%	62.29K	aa.aa	23:17:49
SAP derived	144.040	144.870	143.090	+1.08%	867.68K	aa.aa	23:20:46
Thyssenkrupp AG derived	8.718	8.760	8.520	+3.88%	1.27M	aa.aa	23:05:39
Rheinmetall AG derived	1,487.500	1,502.000	1,474.000	-0.53%	101.45K	aa.aa	23:20:06
Lanxess AG derived	18.010	18.475	17.835	-1.10%	273.98K	aa.aa	23:19:50
Beiersdorf AG derived	75.585	75.820	74.805	+1.05%	94.4K	aa.aa	23:17:06
Fresenius SE derived	44.495	44.920	44.410	+0.01%	158.48K	aa.aa	23:01:08
Freenet AG derived	27.480	27.550	27.270	0.00%	164.94K	aa.aa	23:15:42
Salzgitter AG derived	49.505	49.870	48.350	+5.87%	100.99K	aa.aa	23:19:05
Fraport AG derived	76.600	76.975	75.600	+0.59%	18.19K	aa.aa	23:10:39
Wacker Chemie derived	90.98	91.43	90.05	+0.64%	24.95K	aa.aa	23:17:38
q.beyond	3.590	3.900	3.560	0.00%	0	aa.aa	01:38:59
Elringklinger AG derived	5.450	5.600	5.440	-1.62%	14.18K	aa.aa	20:50:50
Vossloh AG	75.500	75.950	74.600	+1.41%	3.37K	aa.aa	22:06:15
Krones AG derived	124.700	125.000	124.200	+1.55%	7.25K	aa.aa	22:10:28
GEA Group AG derived	62.225	62.800	62.200	+0.20%	74.45K	aa.aa	22:52:04
Hannover Rueckversicherung SE derived	272.50	273.90	272.00	-0.47%	54.11K	aa.aa	23:17:51
Bilfinger SE derived	112.350	112.750	110.450	+2.88%	28.71K	aa.aa	23:07:14
Draegerwerk VZO	97.600	97.800	95.100	+2.52%	5.88K	aa.aa	22:03:56
Kloeckner SE derived	12.290	12.400	12.240	-0.41%	175.79K	aa.aa	23:01:18
Hochtief AG derived	464.20	466.40	459.00	+1.49%	12.98K	aa.aa	23:02:32
RWE AG ST derived	58.660	59.310	58.230	+0.17%	392.52K	aa.aa	23:17:16
Nordex SE derived	45.340	46.160	43.570	-0.35%	389.43K	aa.aa	23:16:48
Aurubis AG derived	183.300	184.450	181.600	+1.95%	65.73K	aa.aa	23:16:19
Aixtron derived	35.880	36.860	35.625	-2.37%	486.94K	aa.aa	23:19:10
Rhoen-Klinikum	12.400	12.500	12.400	0.00%	280	aa.aa	17:50:19
DMG Mori Seiki derived	48.400	48.600	48.100	0.00%	0	aa.aa	01:38:59
SGL Carbon SE derived	4.065	4.105	3.995	+1.37%	164.29K	aa.aa	22:17:15
K+S AG derived	14.990	15.895	14.860	-6.02%	563.45K	aa.aa	23:19:37
MTU Aero derived	334.00	334.50	329.50	+2.83%	49.63K	aa.aa	23:05:25
Suedzucker derived	12.680	12.940	11.990	+5.49%	311.47K	aa.aa	22:21:37
Heidelberger Druckmaschinen derived	1.648	1.698	1.483	+19.42%	3.93M	aa.aa	23:02:31
Deutz AG derived	10.055	10.125	9.740	+4.52%	555.26K	aa.aa	23:15:06
Symrise AG derived	72.760	73.720	72.430	+0.69%	84.13K	aa.aa	23:19:36
Pfeiffer derived	166.80	168.21	166.80	-0.24%	310	aa.aa	22:00:40
Singulus Tech	5.000	5.140	4.900	+6.16%	54.86K	aa.aa	22:09:05
Heidelberg Materials derived	189.580	190.330	188.175	+1.19%	86.13K	aa.aa	23:16:52
United Internet AG derived	27.760	27.860	27.330	+0.65%	28.02K	aa.aa	23:10:09
Hugo Boss AG derived	37.145	37.440	37.000	+0.18%	43.99K	aa.aa	22:23:36
E.ON SE derived	19.443	19.540	19.295	+0.30%	1.34M	aa.aa	23:00:52
Grammer AG	8.350	8.400	8.350	0.00%	210	aa.aa	22:07:47
11 AG	24.200	24.300	23.950	+0.21%	17.06K	aa.aa	22:46:51
Brenntag AG derived	57.630	58.610	57.280	+0.16%	160.99K	aa.aa	23:19:36
Fuchs Se Pref derived	38.520	38.720	38.420	+1.05%	32.5K	aa.aa	22:30:41
Suess Microtec derived	60.000	60.200	58.275	+3.54%	56.6K	aa.aa	23:17:21
Verbio Vereinigte	39.720	39.760	38.300	+2.27%	71.67K	aa.aa	23:01:34
H&R	3.980	3.980	3.980	0.00%	3.76K	aa.aa	17:13:56
Amadeus Fire AG	23.850	23.850	22.300	+6.71%	12.52K	aa.aa	22:08:24
Cewe Color	94.500	94.800	93.300	+1.50%	5.38K	aa.aa	22:08:28
BRANICKS	1.300	1.315	1.300	-3.35%	60.99K	aa.aa	19:28:47
Deutsche Beteiligungs AG	25.000	25.200	24.800	+1.21%	9.11K	aa.aa	21:58:21
CTS Eventim AG	55.850	56.050	53.950	+3.81%	122.24K	aa.aa	23:01:12
Grenke	13.02	13.08	12.86	+2.36%	56.18K	aa.aa	22:51:21
Gesco AG	14.200	14.200	14.000	0.00%	1.64K	aa.aa	21:47:55
Hamborner AG	4.790	4.805	4.735	+1.81%	57.14K	aa.aa	22:51:30
Hawesko AG	20.300	20.600	20.200	0.00%	0	aa.aa	01:38:59
Hornbach	83.900	83.900	82.700	+2.32%	3.36K	aa.aa	21:57:58
Indus AG	28.250	28.300	27.900	+1.80%	8.21K	aa.aa	22:01:04
Jungheinrich AG	28.560	28.860	28.420	+1.35%	59.42K	aa.aa	22:05:10
KWS SAAT SE	75.70	76.30	75.50	-0.39%	3.67K	aa.aa	21:40:54
Norma AG	15.160	15.520	15.160	-0.92%	9.61K	aa.aa	21:02:12
Patrizia Immobilien	7.270	7.290	7.120	+2.68%	49.73K	aa.aa	22:02:14
Stroeer	36.740	36.740	35.460	+3.20%	150.06K	aa.aa	22:30:07
Sixt SE	74.200	74.600	72.600	+2.84%	84.04K	aa.aa	22:54:33
Koenig&Bauer AG	8.880	8.880	8.620	+3.50%	4.59K	aa.aa	21:58:19
Tag Immobilien	15.15	15.26	14.97	+1.95%	166.71K	aa.aa	23:00:41
Takkt AG	2.680	2.785	2.525	+3.47%	39.71K	aa.aa	22:21:11
Wacker Neuson	19.880	19.960	19.740	+1.22%	10.53K	aa.aa	22:09:42
Evotec AG	5.235	5.260	4.836	+11.38%	859.07K	aa.aa	23:04:01
PSI AG	46.000	46.000	45.800	-0.22%	42	aa.aa	21:17:20
3U Holding AG	1.030	1.030	1.030	-0.48%	194	aa.aa	18:05:21
Aap Implantate AG	1.400	1.400	1.350	0.00%	0	aa.aa	01:38:59
Ahlers	0.012	0.012	0.012	0.00%	0	aa.aa	16:03:01
Atoss AG	76.700	77.100	74.000	+2.27%	7.81K	aa.aa	22:42:46
Basler AG	16.000	16.000	15.500	+1.39%	15.41K	aa.aa	21:59:12
BMW Pref	83.400	84.950	83.100	-0.06%	16.68K	aa.aa	22:02:19
Cancom SE	25.600	25.800	25.000	+2.20%	50.34K	aa.aa	22:43:55
Cenit AG	6.900	6.900	6.780	+2.07%	5.17K	aa.aa	17:50:41
Data Modul AG	26.600	26.800	26.600	0.00%	8	aa.aa	21:03:10
Dr. Hoenle AG	9.060	9.060	9.060	-0.66%	150	aa.aa	20:27:19
Draegerwerk AG	75.400	76.600	74.600	+0.53%	1.93K	aa.aa	22:01:04
Eckert&Ziegler AG	15.800	16.070	15.180	+5.90%	247.51K	aa.aa	22:08:45
Elmos AG	167.600	171.200	163.600	-2.67%	28.84K	aa.aa	22:50:58
Fair Value AG	2.860	2.860	2.860	0.00%	0	aa.aa	17:55:02
First Sensor AG	54.500	54.500	54.500	0.00%	0	aa.aa	01:38:59
GFT Technologies AG	18.060	18.140	17.620	+3.32%	21.16K	aa.aa	22:45:08
Henkel ST	61.50	61.95	61.30	-0.73%	30.37K	aa.aa	22:04:24
Hypoport AG	81.150	82.200	78.700	+3.11%	10.84K	aa.aa	22:48:55
Init Innovation	42.100	42.100	41.300	+1.57%	980	aa.aa	19:15:02
Intershop	1.000	1.000	0.980	-2.44%	1.67K	aa.aa	20:15:08
Intica Systems AG	1.950	1.950	1.950	-4.41%	3.7K	aa.aa	18:44:03
IVU Traffic	18.300	18.600	18.250	+0.27%	4.8K	aa.aa	21:18:48
Leifheit AG	16.500	16.850	16.350	-0.30%	7.23K	aa.aa	21:59:02
LPKF	9.840	10.850	9.600	-0.40%	384.8K	aa.aa	22:03:53
Masterflex	14.000	14.050	13.650	0.00%	0	aa.aa	01:38:59
MeVis	23.000	23.000	23.000	0.00%	0	aa.aa	01:38:59
Nemetschek AG	57.350	61.200	56.850	-3.78%	197.71K	aa.aa	23:04:27
OHB SE	277.000	285.500	276.000	-4.65%	1.95K	aa.aa	22:55:30
Paragon AG	1.700	1.700	1.700	0.00%	5.51K	aa.aa	17:53:05
PNE Wind AG	8.380	8.760	8.380	-2.56%	20.12K	aa.aa	21:35:15
PVA Tepla AG	33.640	34.100	32.780	+2.87%	63.99K	aa.aa	21:59:57
R. Stahl AG	13.300	13.400	13.200	-0.75%	858	aa.aa	22:03:24
Realtech AG	1.140	1.140	1.140	+2.70%	4.26K	aa.aa	19:37:38
Sartorius AG VZO	225.70	226.70	218.90	+4.20%	19.5K	aa.aa	22:49:09
Secunet Security Networks	194.000	194.000	189.400	+2.54%	911	aa.aa	22:02:11
SFC Energy AG	15.440	15.480	14.900	+3.62%	22K	aa.aa	21:57:57
Sixt AG VZO	63.200	63.300	61.500	+2.76%	24.54K	aa.aa	21:58:02
Softing AG	2.820	2.840	2.820	-2.76%	125	aa.aa	21:17:26
Surteco SE	10.200	10.200	10.100	-0.97%	991	aa.aa	19:16:44
Syzygy AG	1.330	1.330	1.300	+3.91%	5.2K	aa.aa	17:35:01
Technotrans AG	29.000	29.250	28.900	+1.05%	2.04K	aa.aa	20:55:01
11 88 0 Solutions	0.575	0.615	0.550	0.00%	0	aa.aa	01:38:59
Villeroy&Boch AG	17.600	17.600	17.550	+1.44%	1.91K	aa.aa	18:04:19
WashTec AG	46.000	46.000	45.600	+0.22%	5.28K	aa.aa	21:54:20
Heidelberg Pharma AG	2.750	2.750	2.630	+1.10%	4.1K	aa.aa	21:05:48
Yoc AG	7.400	7.440	7.400	-2.37%	1.22K	aa.aa	17:29:02
Hamburger Hafen A-SP	22.000	22.100	22.000	-0.90%	524	aa.aa	21:51:03
SMA Solar AG	46.140	47.260	44.920	+2.12%	45.3K	aa.aa	22:09:52
Deutsche Wohnen	20.300	20.650	20.300	-0.25%	71.58K	aa.aa	22:56:33
Volkswagen VZO derived	90.07	90.10	88.30	+2.56%	236.48K	aa.aa	23:18:34
Carl Zeiss AG	26.960	27.020	26.260	+2.67%	57.81K	aa.aa	22:45:23
Gerresheimer AG	17.750	18.000	17.150	+3.92%	92K	aa.aa	21:58:49
Fuchs Se	31.850	32.250	31.850	+0.16%	17.01K	aa.aa	22:07:47
Deutsche Euroshop AG	20.200	20.200	19.900	+1.81%	9.53K	aa.aa	21:55:50
Delticom AG	2.620	2.620	2.620	0.00%	1.3K	aa.aa	18:41:59
Fielmann AG	45.650	45.700	45.000	+0.77%	21.25K	aa.aa	22:30:03
Rational AG	688.00	691.00	683.00	+1.62%	1.26K	aa.aa	22:08:56
Prosiebensat derived	4.1275	4.1550	4.0825	+1.36%	73.22K	aa.aa	22:22:30
Bechtle AG	30.480	30.660	29.780	+1.94%	90.49K	aa.aa	22:58:01
Adtran Networks SE	22.800	22.900	22.800	-0.44%	1.19K	aa.aa	22:02:55
MLP AG	7.510	7.540	7.370	+1.62%	21.76K	aa.aa	22:45:07
Jenoptik	32.080	32.200	31.360	+3.08%	71.5K	aa.aa	22:42:17
SAF Holland	18.360	18.380	17.760	+2.68%	11.13K	aa.aa	21:58:42
STRATEC Biomedical	18.700	18.800	17.560	+6.49%	3.95K	aa.aa	22:43:11
MVV Energie AG	31.200	31.200	30.600	0.00%	0	aa.aa	01:38:59
Duerr AG	21.750	21.900	21.450	+2.35%	20.26K	aa.aa	22:54:22
Bertrandt AG	14.450	14.700	14.400	+0.35%	9.19K	aa.aa	21:58:14
All For One Steeb AG	35.800	36.000	35.800	-0.56%	1.15K	aa.aa	20:34:25
Baywa Vink AG	2.685	2.775	2.640	-1.65%	18.06K	aa.aa	21:58:43
LEG Immobilien AG	61.000	61.550	60.600	+1.24%	75.86K	aa.aa	22:05:28
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	16:00:44
Talanx AG	116.100	116.200	114.900	+0.61%	25.36K	aa.aa	22:47:38
Evonik	17.040	17.360	17.040	-0.58%	351.5K	aa.aa	23:04:38
Kion Group AG	45.34	45.63	45.08	+1.70%	115.52K	aa.aa	22:47:21
Vonovia derived	23.28	23.57	23.27	+0.82%	1.84M	aa.aa	23:19:11
Bastei Lueb	6.70	6.70	6.70	+1.21%	270	aa.aa	18:20:47
Biofrontera AG	2.530	2.650	2.480	0.00%	0	aa.aa	01:38:59
Stabilus	18.20	18.50	18.12	+1.90%	35.74K	aa.aa	21:58:02
Zalando SE derived	22.20	22.49	21.90	+0.41%	282.48K	aa.aa	23:15:46
LS Telcom AG	3.50	3.50	3.50	0.00%	0	aa.aa	01:38:59
SNP Schneider	81.60	82.60	81.40	+1.24%	87	aa.aa	19:52:57
Hella KGaA Hueck & Co	73.60	74.00	73.10	+1.24%	1.01K	aa.aa	22:30:03
Viscom AG	3.800	3.800	3.800	-0.26%	40	aa.aa	17:40:52
Allgeier	18.10	18.40	17.55	+1.40%	11.39K	aa.aa	22:30:54
Siltronic AG	64.500	64.850	61.000	+8.13%	53.08K	aa.aa	23:02:51
Elumeo SE	1.90	1.90	1.90	+3.83%	300	aa.aa	18:08:26
Deutsche Pfandbriefbank AG	3.22	3.25	3.12	+2.74%	256.59K	aa.aa	22:46:16
Puma SE derived	24.60	24.95	24.17	+2.03%	306.82K	aa.aa	23:17:07
Scout24 AG	66.100	66.950	65.500	+1.30%	69.33K	aa.aa	22:49:31
Ringmetall SE	2.780	2.780	2.780	0.00%	610	aa.aa	21:32:53
Hapag Lloyd AG	116.9000	119.0000	116.1000	-0.09%	8.9K	aa.aa	22:40:28
Deutsche Konsum REIT	1.660	1.660	1.660	-0.90%	7	aa.aa	17:02:21
AS Creation Tapeten	7.40	7.40	7.40	0.00%	0	aa.aa	01:38:59
Baywa AG	13.30	13.30	13.30	0.00%	0	aa.aa	01:38:59
DF Deutsche Forfait AG	1.8050	1.8350	1.7500	0.00%	186	aa.aa	22:26:05
Ecotel AG	6.60	6.60	6.60	+1.54%	15	aa.aa	17:08:50
Einhell VZO	73.40	73.40	71.80	+3.38%	605	aa.aa	22:03:17
Fortec	11.30	11.55	11.30	-1.74%	690	aa.aa	21:35:24
Ludwig Beck	18.00	18.00	18.00	+1.12%	28	aa.aa	19:44:18
MBB Industries AG	190.40	190.80	186.60	+1.82%	1.91K	aa.aa	22:37:17
MediClin AG	3.30	3.58	3.30	-5.71%	13.51K	aa.aa	19:56:52
OVB Holding AG	21.40	21.40	21.40	0.00%	0	aa.aa	01:38:59
Paion	0.038	0.038	0.038	-5.00%	0	aa.aa	16:11:42
PWO AG	27.00	27.00	26.80	+0.75%	301	aa.aa	21:05:17
Sartorius AG	178.40	178.80	174.80	+4.08%	1.37K	aa.aa	22:06:36
United Labels	1.085	1.090	1.085	0.00%	0	aa.aa	01:38:59
FamiCord	4.690	4.750	4.690	0.00%	0	aa.aa	01:38:59
Zhongde Waste Technology	0.254	0.254	0.254	+0.79%	0	aa.aa	16:24:53
Borussia Dortmund	3.280	3.305	3.130	+5.30%	298.14K	aa.aa	22:01:18
Bijou Brigitte	49.00	49.00	47.70	+1.66%	2.42K	aa.aa	22:14:00
Allane SE	9.50	9.50	9.50	0.00%	0	aa.aa	16:03:00
Nakiki Se	0.25	0.25	0.25	-9.64%	0	aa.aa	16:03:00
Wild Bunch	20.000	20.000	15.600	0.00%	0	aa.aa	02/04
KHD Humboldt Wedag Int	1.730	1.780	1.710	0.00%	0	aa.aa	01:38:59
Brain	2.3700	2.3800	2.2100	-0.84%	2.98K	aa.aa	20:50:50
Adesso	59.50	59.70	57.30	+4.94%	6.43K	aa.aa	22:49:31
bet at homem	2.50	2.62	2.50	-1.19%	10.61K	aa.aa	18:29:16
NEXR Technologies SE	0.01	0.01	0.01	-6.67%	342	aa.aa	22:27:30
Berentzen	3.47	3.50	3.47	0.00%	5.65K	aa.aa	19:06:40
Friwo	4.94	5.05	4.94	0.00%	0	aa.aa	01:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	17:55:02
Dieriging	8.35	8.35	8.35	0.00%	0	aa.aa	01:38:59
Demire Deutsche Mittelstand RE	0.44	0.44	0.43	-2.67%	1.05K	aa.aa	21:30:07
Deutsche Real Estate	10.90	10.90	10.90	0.00%	0	aa.aa	09/04
B+S Banksysteme	1.89	1.95	1.89	0.00%	0	aa.aa	01:38:59
Enbw Energie Baden Wuerttemberg	68.00	68.00	66.40	+3.03%	121	aa.aa	21:17:38
Eisen Huettenwerke	16.30	16.30	13.30	0.00%	0	aa.aa	04:00:59
Energiekontor	39.30	39.50	38.50	+1.95%	15.65K	aa.aa	22:18:17
Pferdewetten de	2.50	2.50	2.38	+5.04%	32.8K	aa.aa	21:38:57
flatexDEGIRO AG	36.96	37.28	36.14	+3.53%	146.42K	aa.aa	22:21:11
Foris Beteiligungs	3.32	3.32	3.32	0.00%	0	aa.aa	01:38:59
KPS	0.34	0.34	0.34	+4.94%	4.32K	aa.aa	17:22:32
Path2 Hydrogen	0.5200	0.5200	0.5200	-8.77%	0	aa.aa	16:00:45
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	16:13:47
7C Solarparken	1.81	1.81	1.79	+1.69%	28.32K	aa.aa	23:01:34
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	11/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	17:55:02
Intertainment	0.3850	0.3850	0.3850	0.00%	0	aa.aa	01:38:59
Klassik Radio	2.98	3.02	2.98	0.00%	0	aa.aa	01:38:59
KSB	1,090.00	1,090.00	1,055.00	+5.31%	112	aa.aa	20:40:05
KSB Pref	1,066.00	1,066.00	1,040.00	+2.30%	438	aa.aa	22:30:06
Maternus Kliniken	1.20	1.20	1.20	+1.69%	50	aa.aa	19:36:01
Maschinenfabrik Berthold Hermle	152.50	152.50	152.50	0.00%	0	aa.aa	16:03:00
Mueller Die Lila Logistik	4.68	4.68	4.58	0.00%	0	aa.aa	01:38:59
Mainova	356.00	356.00	356.00	-0.56%	0	aa.aa	16:00:46
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	16:19:15
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	01:38:59
Mutares SE & Co KgaA	25.10	25.35	25.00	+0.40%	75.73K	aa.aa	22:07:02
NorCom Information Technology	1.37	1.37	1.30	0.00%	0	aa.aa	01:38:59
Nordwest Handel	17.70	17.70	17.70	-2.75%	0	aa.aa	17:55:02
Orbis	4.80	4.90	4.80	-0.41%	1.09K	aa.aa	22:15:11
Pearl Gold	0.6000	0.6000	0.5500	0.00%	20	aa.aa	17:18:10
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	16:00:46
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	16:13:38
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	16:00:46
Simona	46.60	46.60	46.60	+1.30%	0	aa.aa	16:00:45
Sto KGaA	110.00	111.00	110.00	-1.43%	748	aa.aa	21:02:08
Schloss Wachenheim	14.00	14.00	14.00	+1.08%	8.63K	aa.aa	22:57:14
Schweizer Electronic	5.38	5.38	5.38	+0.75%	887	aa.aa	22:21:11
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	16:03:00
tiscon	0.9350	0.9350	0.7350	+27.21%	82	aa.aa	18:48:18
Uzin Utz	70.40	70.40	68.80	+3.53%	277	aa.aa	19:02:04
Wuestenrot Wuerttembergische	15.00	15.00	14.82	+0.94%	10.65K	aa.aa	22:07:59
Gelsenwasser	550.00	550.00	550.00	+1.85%	0	aa.aa	16:03:01
Decheng Technology	2.500	2.500	2.480	+8.70%	0	aa.aa	17:55:02
Uniper SE derived	40.580	41.230	40.355	+0.45%	550	aa.aa	22:32:03
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	16:19:43
Medios AG	13.2400	13.2800	13.0600	+1.38%	12.66K	aa.aa	22:50:16
ZEAL Network SE	49.200	49.500	49.200	0.00%	416	aa.aa	22:09:18
ProCredit Holding	8.4400	8.4500	8.2100	+3.56%	31.45K	aa.aa	22:37:37
Delivery Hero derived	17.38	17.55	17.26	+1.94%	202.52K	aa.aa	23:17:01
Jost Werke	52.9000	53.2000	52.5000	+1.15%	4.18K	aa.aa	21:58:55
Aumann	13.2500	13.2500	13.1000	+2.71%	1.77K	aa.aa	22:02:00
Voltabox	4.43	4.43	4.43	+1.26%	8K	aa.aa	21:55:56
HelloFresh	4.00	4.02	3.83	+5.51%	630.66K	aa.aa	22:09:20
AlzChem Group	185.1000	188.3000	178.3000	+4.52%	9.2K	aa.aa	22:08:24
Dermapharm	46.00	46.00	44.30	+2.22%	9.5K	aa.aa	22:45:29
Instone Real Estate	8.580	8.640	8.580	+0.70%	142	aa.aa	18:57:17
Siemens Healthineers	38.05	38.27	37.91	+0.69%	240.06K	aa.aa	22:45:52
DWS Group	56.95	57.35	56.70	+0.71%	33.55K	aa.aa	22:04:32
Serviceware	12.35	12.55	12.05	-1.20%	2.02K	aa.aa	20:39:41
NFON	3.40	3.45	3.10	0.00%	0	aa.aa	01:38:59
STS Group	2.86	2.86	2.86	+5.93%	1.72K	aa.aa	20:22:04
Westwing Group	15.20	15.25	15.00	+0.66%	6.96K	aa.aa	22:05:05
Knorr-Bremse	104.00	104.80	103.90	+0.87%	8.57K	aa.aa	22:54:35
FCR Immobilien	11.70	11.70	11.60	0.00%	0	aa.aa	01:38:59
TTL Beteiligungs	0.1450	0.1450	0.1450	0.00%	269	aa.aa	18:06:29
Kap	1.4650	1.4650	1.4650	0.00%	0	aa.aa	01:38:59
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	16:24:53
Gateway Real Estate	0.3750	0.3750	0.3510	0.00%	0	aa.aa	01:38:59
Traton	32.94	33.50	32.78	-0.42%	26.36K	aa.aa	22:54:47
TeamViewer	4.43	4.48	4.31	+3.02%	438.47K	aa.aa	22:58:28
Brockhaus Technologies	16.25	16.25	16.20	0.00%	537	aa.aa	21:25:02
Hensoldt	78.98	79.46	78.20	+0.23%	77.59K	aa.aa	23:04:34
Siemens Energy AG derived	170.77	171.66	168.34	+2.94%	1.31M	aa.aa	23:20:55
Nagarro SE	45.26	46.00	45.00	+0.22%	20.19K	aa.aa	23:05:59
Auto1	18.91	19.15	18.57	+2.00%	198.49K	aa.aa	23:02:02
Friedrich Vorwerk Group SE	77.90	78.15	75.20	+2.50%	11.21K	aa.aa	22:08:47
hGears AG	1.07	1.09	1.07	+1.90%	120	aa.aa	19:39:40
Cherry AG	0.50	0.50	0.50	+1.94%	233	aa.aa	18:36:18
Mister Spex SE	1.33	1.33	1.33	+1.92%	3.81K	aa.aa	17:02:41
Bike24 Holding AG	2.93	3.00	2.93	-2.33%	5.1K	aa.aa	22:09:17
Enapter	1.26	1.30	1.25	-0.39%	4.32K	aa.aa	21:24:03
Heidelberger Beteiligungs	224.00	230.00	224.00	-2.61%	45	aa.aa	20:52:31
Knaus Tabbert	11.92	11.92	11.70	+2.58%	3.06K	aa.aa	21:29:49
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	01:38:59
Daimler Truck Holding derived	43.82	44.64	43.58	-0.41%	213.48K	aa.aa	23:19:00
Meta Wolf	2.56	2.56	2.56	0.00%	0	aa.aa	01:38:59
Dr Ing hc F Porsche Prf derived	43.06	43.55	42.27	+3.78%	698.69K	aa.aa	23:05:50
IONOS SE	24.50	24.50	24.16	+1.83%	78.8K	aa.aa	22:09:36
thyssenkrupp nucera	8.30	8.40	8.28	+0.91%	18.08K	aa.aa	22:52:59
Readcrest Capital	1.20	1.20	1.20	-2.44%	12	aa.aa	17:36:48
SCHOTT Pharma	14.40	14.54	13.86	+3.45%	59.66K	aa.aa	22:06:15
CCS Abwicklungs	0.0530	0.0530	0.0530	-11.67%	0	aa.aa	16:09:56
Schaeffler	7.84	7.92	7.78	+2.22%	212.37K	aa.aa	23:01:32

S&P/ASX 200

8,970.80

+44.80

+0.50%

ASX 200 Futures

9,016.50

-55.0

-0.61%

ASX All Ordinaries

9,165.10

+51.70

+0.57%

US 500

6,904.30

+18.1

+0.26%

Dow Jones

48,218.25

+301.68

+0.63%

China A50 Futures

15,328.50

+143.5

+0.95%

Dollar Index

97.82

-0.343

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.100	+3.22%	9.71M
Westpac Banking	41.480	-2.61%	7.21M
ANZ Holdings	38.460	-0.98%	4.92M
National Australia Bank	44.690	-0.58%	3.81M
Commonwealth Bank Australia	183.520	+0.17%	1.76M
Rio Tinto Ltd	174.290	+1.29%	1.13M
Macquarie	232.000	+3.69%	890.45K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	250.00K
Bounty Oil and Gas NL	0.002	+100.00%	1.35M
Surefire Resources	0.002	+100.00%	250.00K
Ovanti	0.017	+88.89%	6.90M
Blackstone Minerals	0.057	+62.86%	54.04M
Tarrina Resources	0.02	+62.50%	3.66M
Adherium Ltd	0.003	+50.00%	650.00K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	-40.00%	826.19K
Winchester Energy Ltd	0.002	-40.00%	12.58M
Charger Metals NL	0.02	-33.33%	300.00K
Prominence Energy	0.003	-33.33%	327.67K
Redstone Resources	0.003	-33.33%	57.94K
Range International	0.002	-33.33%	700.00K
Austin Metals	0.003	-28.57%	22.98K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.100	+3.22%	9.71M
Woodside Energy	33.960	-0.56%	4.82M
Wisetech Global	38.56	+3.77%	1.49M
Pls	5.400	+1.12%	16.74M
Westpac Banking	41.480	-2.61%	7.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	9.13	+55.44%	14.19
Aaaaa Aaaaa	9.13	+55.44%	14.19
Aa A Aa Aaaaaaaaaaa	19.91	+48.79%	29.62
Aaa Aaaaa Aa	19.91	+48.79%	29.62
A A A Aa	2.630	+45.80%	3.835
Aaaa Aaa A Aaa	2.630	+45.80%	3.835
Aaaaaaaaaa	1.220	+45.20%	1.771

Name	Last	Upside	Fair Value
Aaaaaa	9.13	+55.44%	14.19
Aaaaa Aaaaa	9.13	+55.44%	14.19
Aa A Aa Aaaaaaaaaaa	19.91	+48.79%	29.62
Aaa Aaaaa Aa	19.91	+48.79%	29.62
A A A Aa	2.630	+45.80%	3.835
Aaaa Aaa A Aaa	2.630	+45.80%	3.835
Aaaaaaaaaa	1.220	+45.20%	1.771

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+869.7%

S&P/ASX 200

+65.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+457.1%

S&P/ASX 200 Materials

+107.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+287.2%

S&P/ASX 200 Information Technology

+45.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1080.4%

S&P/ASX Midcap 50

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG