CDAX (CDAXNR)

Xetra

Currency in EUR

228.89

+2.40(+1.06%)

Delayed Data·20:43:00

Day's Range

226.49

229.25

52 wk Range

191.80

231.23

CDAX Constituents

Explore the complete list of CDAX companies with real-time streaming quotes for every CDAXNR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CDAX today. Use it to identify movers and analyse individual constituents within the CDAX index.

						Upside
BASF derived	54.140	54.195	53.765	+0.54%	123.47K	aa.aa	20:29:59
Bayer derived	56.67	57.65	56.42	+0.09%	586.23K	aa.aa	20:54:01
Allianz derived	462.61	462.76	460.40	+1.23%	56.91K	aa.aa	20:52:09
Adidas derived	182.20	182.33	179.95	+2.10%	66.68K	aa.aa	20:29:43
Lufthansa derived	8.855	8.879	8.802	+1.85%	1.38M	aa.aa	20:53:52
Siemens AG derived	276.05	276.75	273.97	+1.86%	138.62K	aa.aa	20:30:03
Volkswagen ST derived	69.85	70.50	69.10	+0.22%	11.32K	aa.aa	20:39:21
Deutsche Bank AG derived	33.550	33.610	32.995	+3.34%	1.29M	aa.aa	20:53:51
Continental AG derived	73.70	74.33	73.57	+1.66%	47.8K	aa.aa	20:08:18
Deutsche Post derived	58.680	59.265	58.540	+0.07%	160.87K	aa.aa	20:51:59
Mercedes Benz Group derived	41.860	42.335	41.485	0.00%	348.21K	aa.aa	20:52:32
Porsche derived	25.910	26.295	25.585	-0.84%	224.96K	aa.aa	20:40:16
Henkel VZO derived	85.42	85.96	84.38	+2.05%	82.62K	aa.aa	20:08:40
Commerzbank derived	40.985	41.005	40.295	+3.24%	372.53K	aa.aa	20:52:08
Deutsche Boerse derived	315.900	316.100	312.900	+0.29%	40.24K	aa.aa	20:29:47
BMW ST derived	58.850	59.670	58.140	-0.02%	176.81K	aa.aa	20:52:27
Fresenius Medical Care derived	41.100	41.415	40.850	+0.32%	54.09K	aa.aa	20:08:02
Deutsche Telekom AG derived	26.135	26.405	25.845	-0.10%	1.12M	aa.aa	20:54:04
Merck derived	149.60	150.70	149.27	+0.27%	11.45K	aa.aa	20:08:42
Infineon derived	51.930	52.050	49.740	+6.80%	1.52M	aa.aa	20:54:07
Ceconomy derived	4.525	4.535	4.525	-0.11%	25	aa.aa	19:46:34
Muench. Rueckvers. derived	571.30	572.50	569.00	+0.94%	25.74K	aa.aa	20:29:37
SAP derived	209.250	212.300	209.025	-1.13%	137.22K	aa.aa	20:40:20
Thyssenkrupp AG derived	12.692	12.775	12.460	+2.98%	231.36K	aa.aa	20:06:47
Rheinmetall AG derived	871.600	884.550	856.200	+3.10%	83.91K	aa.aa	20:40:27
Lanxess AG derived	12.805	13.035	12.710	-0.04%	69.86K	aa.aa	20:06:34
Beiersdorf AG derived	85.275	85.570	84.760	+1.16%	21.2K	aa.aa	20:08:24
Fresenius SE derived	52.950	53.470	52.870	+0.93%	89.68K	aa.aa	20:08:00
Freenet AG derived	23.420	23.580	23.320	-0.09%	18.75K	aa.aa	20:06:41
Salzgitter AG derived	52.250	52.850	51.250	+2.25%	44.63K	aa.aa	20:43:54
Fraport AG derived	71.225	71.450	70.875	+1.46%	8.03K	aa.aa	20:58:36
Wacker Chemie derived	81.25	81.40	80.63	+1.94%	3.57K	aa.aa	20:55:53
q.beyond	2.500	2.500	2.500	+2.46%	0	aa.aa	19:02:44
Elringklinger AG derived	6.000	6.000	5.910	+1.87%	6.38K	aa.aa	20:25:58
Krones AG derived	111.400	112.700	111.100	+1.09%	7.65K	aa.aa	20:56:55
GEA Group AG derived	71.275	72.575	71.250	-0.24%	39.42K	aa.aa	20:38:14
Hannover Rueckversicherung SE derived	293.40	293.40	291.20	+1.52%	18.98K	aa.aa	20:08:16
Bilfinger SE derived	64.700	64.825	64.225	+2.62%	19.24K	aa.aa	20:58:54
Draegerwerk Pref	100.800	102.800	100.600	-0.98%	1.95K	aa.aa	20:43:34
Hochtief AG derived	369.20	370.50	364.00	+2.27%	7.9K	aa.aa	20:57:52
RWE AG ST derived	59.010	59.170	58.810	+0.70%	100.45K	aa.aa	20:08:31
Nordex SE derived	43.020	43.390	42.650	+0.14%	34.23K	aa.aa	20:58:32
Aurubis AG derived	143.800	144.100	142.500	+1.27%	4.18K	aa.aa	20:56:04
Aixtron derived	32.860	32.970	32.245	+3.53%	157.65K	aa.aa	20:58:32
Rhoen-Klinikum	14.500	14.500	14.500	+0.69%	0	aa.aa	19:02:31
DMG Mori Seiki derived	47.500	47.500	47.300	+0.21%	1.91K	aa.aa	20:40:29
SGL Carbon SE derived	4.900	4.960	4.880	+1.45%	41.1K	aa.aa	20:42:34
K+S AG derived	13.150	13.780	13.040	-2.16%	338.27K	aa.aa	20:20:20
MTU Aero derived	364.25	368.00	362.65	+2.55%	19.53K	aa.aa	20:39:22
Suedzucker derived	11.200	11.280	11.070	-0.36%	6.15K	aa.aa	20:56:35
Heidelberger Druckmaschinen derived	1.130	1.130	1.115	+2.45%	50.4K	aa.aa	20:38:28
Deutz AG derived	10.260	10.360	9.920	+4.06%	536K	aa.aa	20:43:15
Symrise AG derived	92.410	94.480	92.330	-2.07%	48.31K	aa.aa	20:40:31
Pfeiffer derived	162.00	162.00	161.60	0.00%	35	aa.aa	20:20:48
Singulus Tech	12.600	12.800	11.650	+9.57%	31.51K	aa.aa	20:38:58
Heidelberg Materials derived	182.750	184.525	181.850	+1.44%	40.42K	aa.aa	20:08:41
United Internet AG derived	24.780	24.940	24.600	-0.16%	15.87K	aa.aa	20:04:44
Hugo Boss AG derived	38.280	38.295	38.150	-0.55%	60.37K	aa.aa	20:06:25
E.ON SE derived	19.175	19.270	19.128	+0.10%	153.53K	aa.aa	20:08:18
Grammer AG	8.300	8.300	8.100	+1.22%	578	aa.aa	20:34:20
1&1	24.450	24.700	24.450	+0.41%	707	aa.aa	20:30:46
Brenntag AG derived	61.290	61.740	61.060	+0.18%	10.47K	aa.aa	20:08:09
Fuchs Se Pref derived	43.460	43.660	43.320	+0.93%	5.75K	aa.aa	20:06:45
Suess Microtec derived	48.380	48.600	46.780	+6.33%	42.45K	aa.aa	20:43:31
H&R	6.900	6.900	6.860	+1.47%	1K	aa.aa	20:00:25
Amadeus Fire AG	18.000	18.020	17.660	+0.33%	2.21K	aa.aa	20:16:07
BRANICKS	0.346	0.382	0.326	+11.61%	1.9K	aa.aa	20:21:29
Deutsche Beteiligungs AG	20.200	20.200	20.050	+0.75%	2.47K	aa.aa	19:52:03
Gesco AG	14.100	14.100	14.000	+1.44%	250	aa.aa	19:45:03
Hawesko Holding	14.550	14.550	14.550	+1.04%	466	aa.aa	19:25:18
KWS SAAT SE	67.60	68.00	67.20	+0.30%	2.86K	aa.aa	20:41:11
Koenig&Bauer AG	7.590	7.880	7.390	+1.74%	1.02K	aa.aa	19:30:26
Takkt AG	2.245	2.245	2.215	+2.51%	1.04K	aa.aa	19:02:35
PSI Software	45.100	45.100	45.100	+0.22%	0	aa.aa	19:02:16
3U Holding AG	0.876	0.876	0.876	0.00%	0	aa.aa	19:02:15
Aap Implantate AG	1.360	1.410	1.360	-3.55%	4	aa.aa	20:39:53
Basler AG	25.700	25.850	24.950	+3.63%	11.1K	aa.aa	20:41:48
Cancom SE	20.400	20.550	20.350	+0.49%	12.57K	aa.aa	20:38:25
Cenit AG	7.800	7.920	7.800	0.00%	882	aa.aa	19:36:53
Data Modul AG	24.400	24.400	24.400	0.00%	0	aa.aa	19:02:17
Hoenle	7.400	7.400	7.400	-0.80%	176	aa.aa	19:02:28
Draegerwerk AG	76.800	78.200	76.000	-0.26%	629	aa.aa	20:42:47
Fair Value AG	2.520	2.520	2.520	+2.44%	0	aa.aa	19:55:02
First Sensor AG	51.000	51.000	51.000	+0.99%	0	aa.aa	19:02:42
Hypoport AG	87.500	88.250	84.500	+4.67%	6.36K	aa.aa	20:32:59
Init Innovation	33.500	33.900	33.250	+0.30%	1.18K	aa.aa	20:39:14
Intershop	1.375	1.375	1.375	+1.48%	0	aa.aa	19:02:21
Intica Systems AG	1.235	1.235	1.235	0.00%	0	aa.aa	19:02:32
IVU Traffic	26.700	27.000	26.700	+0.75%	2.38K	aa.aa	20:09:55
Leifheit AG	8.580	8.580	8.340	+2.39%	8.35K	aa.aa	20:43:08
LPKF	9.380	9.460	9.120	+2.40%	35.45K	aa.aa	20:42:30
Masterflex	14.300	14.300	14.300	-1.38%	0	aa.aa	19:02:18
MeVis	19.700	19.700	19.700	0.00%	0	aa.aa	19:02:18
Nemetschek AG	65.200	66.100	65.150	-0.61%	15.42K	aa.aa	19:50:44
OHB SE	207.000	214.500	204.000	+1.72%	8.52K	aa.aa	20:42:33
PNE	5.100	5.100	5.060	+0.79%	8.16K	aa.aa	19:42:49
R. Stahl AG	10.600	10.700	10.600	0.00%	496	aa.aa	19:37:58
Realtech AG	1.000	1.000	1.000	0.00%	0	aa.aa	19:02:35
Sartorius Pref	294.50	296.40	293.60	+0.41%	5.98K	aa.aa	19:51:28
Secunet Security Networks	231.500	235.000	228.500	+0.65%	1.31K	aa.aa	20:15:33
SFC Energy AG	18.100	18.160	17.900	+2.14%	7.7K	aa.aa	20:34:49
Sixt Pref	60.000	60.300	59.600	+0.50%	1.27K	aa.aa	20:04:27
Softing AG	2.270	2.270	2.270	+0.89%	0	aa.aa	19:02:42
Surteco Group	6.200	6.200	6.200	0.00%	0	aa.aa	19:02:43
Syzygy AG	1.005	1.005	1.005	+2.34%	0	aa.aa	19:02:15
Technotrans AG	27.750	28.050	27.150	+0.91%	2.34K	aa.aa	19:55:59
11 88 0 Solutions	1.900	1.900	1.900	-5.94%	2	aa.aa	19:04:40
Villeroy & Boch Pref	10.900	11.000	10.900	-0.91%	460	aa.aa	20:05:54
WashTec AG	32.200	32.300	31.500	+1.58%	3.26K	aa.aa	20:43:08
Heidelberg Pharma AG	2.140	2.140	2.140	-2.28%	0	aa.aa	19:02:22
Yoc AG	2.800	2.930	2.750	+12.45%	5.55K	aa.aa	20:20:04
Deutsche Wohnen	15.980	16.000	15.880	+0.63%	4.51K	aa.aa	19:48:32
Volkswagen VZO derived	70.75	71.17	69.73	+0.78%	68.29K	aa.aa	20:30:03
C Zeiss Meditec	34.580	35.100	34.380	+1.77%	9.74K	aa.aa	19:42:48
Fuchs Se	37.450	37.450	36.850	+0.81%	1.52K	aa.aa	20:17:24
Deutsche Euroshop AG	16.420	16.440	16.160	-0.12%	610	aa.aa	20:09:42
Delticom AG	2.240	2.260	2.240	0.00%	50	aa.aa	19:09:19
Prosiebensat derived	3.2325	3.3250	3.2025	-0.11%	9.02K	aa.aa	20:06:03
Adtran Networks SE	20.700	20.800	20.700	0.00%	1	aa.aa	19:30:02
MLP AG	11.540	11.580	11.420	+1.05%	14.04K	aa.aa	20:35:03
Stratec	25.150	25.150	24.950	+1.82%	1.8K	aa.aa	20:08:13
MVV Energie AG	30.000	30.000	30.000	-1.32%	409	aa.aa	19:02:40
Duerr AG	16.620	16.700	16.500	+2.34%	11.01K	aa.aa	20:42:22
Bertrandt AG	8.080	8.080	8.000	+1.00%	76	aa.aa	19:14:28
All For One Steeb AG	78.200	78.200	78.000	+0.51%	76	aa.aa	19:20:08
BayWa	2.220	2.300	2.220	0.00%	1.58K	aa.aa	20:24:06
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	18:00:40
Vonovia derived	17.27	17.45	17.23	+0.23%	476.69K	aa.aa	20:40:10
Bastei Luebbe	5.48	5.56	5.42	-0.36%	3.62K	aa.aa	20:33:40
Biofrontera AG	3.020	3.020	3.020	0.00%	0	aa.aa	19:02:25
Stabilus	15.54	15.74	15.20	+3.60%	15.45K	aa.aa	20:40:15
Zalando SE derived	27.39	27.64	27.26	-0.07%	75.44K	aa.aa	20:08:02
LS Telcom AG	3.28	3.28	3.28	-2.38%	0	aa.aa	19:02:33
SNP Schneider	95.40	95.40	95.40	+0.21%	10	aa.aa	19:02:19
Hella	66.40	66.40	66.40	0.00%	40	aa.aa	19:00:07
Viscom AG	6.280	6.460	6.280	-3.68%	2.3K	aa.aa	20:14:04
Allgeier	13.75	13.80	13.75	-0.36%	59	aa.aa	20:24:41
Siltronic AG	54.400	54.500	53.300	+3.42%	29.34K	aa.aa	19:51:13
Elumeo SE	2.26	2.26	2.26	0.00%	0	aa.aa	19:02:34
Deutsche Pfandbriefbank AG	3.11	3.12	3.01	+3.39%	72.58K	aa.aa	20:43:55
Puma SE derived	27.44	27.68	27.26	+1.78%	56.68K	aa.aa	20:06:24
Ringmetall SE	3.040	3.040	3.040	0.00%	0	aa.aa	19:02:27
Deutsche Konsum	1.355	1.355	1.355	-0.37%	0	aa.aa	19:02:31
AS Creation Tapeten	6.15	6.15	6.15	0.00%	0	aa.aa	19:02:22
Baywa AG	7.20	7.20	6.10	0.00%	0	aa.aa	07/11
DF Deutsche Forfait AG	1.3700	1.3700	1.3400	0.00%	322	aa.aa	19:37:01
Ecotel Communication	6.70	6.70	6.70	+2.29%	0	aa.aa	19:02:16
Einhell Germany Pref	66.70	67.10	65.40	+2.93%	1.72K	aa.aa	20:34:49
Fortec	11.15	11.15	11.15	0.00%	0	aa.aa	19:02:40
MBB	199.40	200.50	195.00	+1.53%	283	aa.aa	20:24:56
MediClin AG	5.55	5.55	5.55	0.00%	0	aa.aa	19:02:32
OVB Holding AG	19.00	19.00	18.80	+0.53%	1	aa.aa	19:02:23
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	18:11:05
PWO AG	20.80	20.80	20.80	0.00%	0	aa.aa	19:02:16
Sartorius	231.50	233.00	230.50	+1.09%	203	aa.aa	19:47:46
United Labels	0.724	0.724	0.724	+1.40%	0	aa.aa	19:02:28
FamiCord	2.450	2.450	2.450	+0.82%	0	aa.aa	19:02:30
Borussia Dortmund	3.125	3.150	3.095	+0.64%	37.82K	aa.aa	19:52:14
Bijou Brigitte	46.10	47.00	46.10	0.00%	42	aa.aa	19:27:45
Allane SE	13.10	13.10	13.10	-0.76%	0	aa.aa	18:01:36
Nakiki Se	0.55	0.55	0.55	0.00%	0	aa.aa	06:00:59
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	27/10
KHD Humboldt	1.970	1.970	1.970	-0.51%	0	aa.aa	19:02:39
Brain	2.6600	2.6600	2.6600	+1.53%	0	aa.aa	19:02:16
Adesso	69.10	70.60	68.40	-0.86%	1.53K	aa.aa	20:39:12
bet at home com	2.63	2.64	2.63	-0.38%	2.86K	aa.aa	20:06:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
Berentzen	5.60	5.64	5.60	0.00%	6.03K	aa.aa	20:36:02
Friwo	3.70	3.70	3.70	-2.63%	0	aa.aa	19:02:27
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	07/11
Dierig Holding	8.25	8.25	8.25	0.00%	0	aa.aa	19:02:21
Demire	0.19	0.24	0.19	-19.49%	5.33K	aa.aa	19:10:15
Deutsche Real Estate	12.40	12.40	12.40	0.00%	0	aa.aa	13/10
B+S Banksysteme	1.83	1.83	1.83	+3.40%	0	aa.aa	19:02:27
Enbw Energie Baden Wuerttemberg	67.00	67.00	67.00	+0.30%	0	aa.aa	19:02:25
Eisen und Huettenwerke	14.00	14.00	14.00	0.00%	0	aa.aa	18:09:13
Energiekontor	24.25	25.00	24.15	-0.61%	3.47K	aa.aa	20:21:22
Pferdewetten de	1.93	1.93	1.93	0.00%	0	aa.aa	19:02:32
Foris	3.00	3.00	3.00	-1.96%	0	aa.aa	19:02:42
KPS	0.20	0.20	0.20	-3.85%	108	aa.aa	19:02:19
Path2 Hydrogen	1.1000	1.1000	1.0000	-5.98%	1K	aa.aa	19:29:07
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	27/10
7C Solarparken	1.77	1.80	1.76	+1.14%	8.68K	aa.aa	19:08:10
Panamax New Energy	0.02	0.02	0.02	0.00%	0	aa.aa	19:55:02
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	27/10
Intertainment	0.2850	0.2850	0.2850	0.00%	0	aa.aa	19:02:36
Klassik Radio	3.50	3.50	3.50	-0.57%	0	aa.aa	19:02:21
KSB	862.00	866.00	848.00	+1.41%	75	aa.aa	20:26:19
KSB Pref	836.00	850.00	815.00	+3.47%	1.21K	aa.aa	20:18:05
Maternus Kliniken	0.79	0.84	0.79	-5.95%	45	aa.aa	19:02:29
Maschinenfabrik Berthold Hermle Pref	190.00	190.00	187.50	0.00%	115	aa.aa	19:43:24
Mueller Die Lila Logistik	3.96	3.96	3.84	+3.13%	1	aa.aa	19:53:16
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	18:01:36
Wasgau	9.40	9.40	8.15	+15.34%	50	aa.aa	19:44:42
Albis Leasing	3.30	3.30	3.30	0.00%	0	aa.aa	19:02:31
Mutares SE & Co KgaA	27.75	28.10	27.60	+0.54%	10.86K	aa.aa	20:27:18
NorCom Information Technology	1.17	1.17	1.10	+3.36%	678	aa.aa	19:35:16
Nordwest Handel	16.00	16.00	15.60	-5.88%	0	aa.aa	19:55:02
Orbis	4.90	4.92	4.90	+2.51%	10	aa.aa	19:02:18
Pearl Gold	0.4300	0.4300	0.4300	-10.42%	0	aa.aa	18:00:40
Pittler Maschinenfabrik	1.71	1.71	1.71	0.00%	0	aa.aa	18:01:36
Webac Holding	3.10	3.10	3.10	0.00%	0	aa.aa	03/11
Camerit AG	19.90	19.90	19.90	0.00%	0	aa.aa	18:01:36
Simona	72.00	72.00	72.00	-2.70%	0	aa.aa	18:01:36
Schloss Wachenheim	15.00	15.00	14.85	+0.67%	16	aa.aa	19:52:38
Schweizer Electronic	5.00	5.00	4.99	+2.67%	216	aa.aa	19:31:40
TC Unterhaltungselektronik	0.0730	0.0730	0.0730	0.00%	0	aa.aa	18:01:18
tiscon	0.8000	0.8000	0.8000	+5.96%	0	aa.aa	18:01:18
Uzin Utz	66.20	66.20	66.20	+1.22%	0	aa.aa	19:02:41
Gelsenwasser	535.00	535.00	535.00	0.00%	0	aa.aa	18:01:18
Rostra	3.360	3.360	3.360	0.00%	0	aa.aa	19:55:02
Uniper SE derived	43.500	44.550	43.500	-0.91%	396	aa.aa	19:39:55
Sino German	0.131	0.131	0.131	0.00%	0	aa.aa	18:04:56
Medios AG	10.8600	11.4000	10.5000	-4.74%	84.72K	aa.aa	20:42:24
ZEAL Network SE	40.200	40.800	40.200	-0.50%	1.04K	aa.aa	20:43:03
ProCredit Holding	9.0000	9.0200	8.8500	+1.58%	47.13K	aa.aa	20:41:36
Delivery Hero derived	37.04	37.08	37.00	-0.08%	14.18K	aa.aa	20:05:10
Jost Werke	62.8000	63.3000	62.2000	+2.28%	3.35K	aa.aa	20:26:05
Aumann	13.7000	13.7000	13.5000	+1.86%	5.37K	aa.aa	20:31:04
Voltatron	3.27	3.27	3.27	+1.24%	0	aa.aa	19:02:34
AlzChem Group	143.0000	144.0000	141.2000	+0.85%	2.04K	aa.aa	20:35:34
Instone Real Estate	5.580	5.580	5.580	+0.72%	0	aa.aa	19:02:29
Siemens Healthineers	43.48	43.64	43.23	+0.74%	75.89K	aa.aa	19:53:29
Serviceware	14.20	14.20	14.10	0.00%	1K	aa.aa	20:15:45
NFON	3.53	3.53	3.53	-0.28%	4	aa.aa	19:02:40
STS Group	3.90	3.90	3.90	0.00%	0	aa.aa	19:02:15
FCR Immobilien	9.50	9.50	9.50	0.00%	0	aa.aa	19:02:35
Kap	1.0000	1.0000	1.0000	0.00%	0	aa.aa	19:02:15
Libero football finance	0.1400	0.1400	0.1400	0.00%	0	aa.aa	06:00:59
Gateway Real Estate	0.3240	0.3240	0.3240	+4.52%	0	aa.aa	19:02:16
Traton	35.08	35.38	34.76	+1.62%	22.22K	aa.aa	20:03:21
Brockhaus Technologies	16.00	16.05	16.00	0.00%	314	aa.aa	19:09:37
Hensoldt	82.26	85.40	81.62	-0.65%	94.89K	aa.aa	20:43:56
Siemens Energy AG derived	126.30	127.73	125.71	+1.77%	372.33K	aa.aa	20:30:01
Auto1	17.46	17.72	17.40	+1.51%	59.13K	aa.aa	20:43:51
Friedrich Vorwerk Group SE	72.05	72.55	71.40	+1.48%	4.35K	aa.aa	20:39:23
hGears AG	0.25	0.25	0.23	+23.76%	545	aa.aa	20:19:54
Cherry AG	1.05	1.05	0.98	+4.48%	363	aa.aa	20:05:52
Mister Spex SE	0.91	0.91	0.91	+0.44%	0	aa.aa	19:02:27
Bike24 Holding AG	2.08	2.08	2.08	+1.46%	205	aa.aa	19:02:26
Enapter	0.92	0.92	0.92	+0.88%	1.5K	aa.aa	19:02:38
SQDai Strategies	115.00	115.00	115.00	0.00%	0	aa.aa	19:02:18
Knaus Tabbert	8.40	8.90	8.40	-6.46%	7.93K	aa.aa	20:29:58
Your Family	0.68	0.68	0.68	0.00%	0	aa.aa	19:02:39
Daimler Truck Holding derived	42.91	43.15	42.46	+2.73%	269.37K	aa.aa	20:40:16
Meta Wolf	2.96	2.96	2.96	+0.68%	0	aa.aa	19:02:41
Dr Ing hc F Porsche Prf derived	46.51	46.97	46.01	+0.28%	23.05K	aa.aa	20:58:49
IONOS Group	34.42	34.86	34.36	-1.04%	34.19K	aa.aa	20:42:42
thyssenkrupp nucera	8.01	8.08	7.82	+1.65%	13.06K	aa.aa	20:35:16
Readcrest Capital	1.36	1.36	1.36	+1.49%	0	aa.aa	19:02:19
SCHOTT Pharma	21.45	21.70	21.30	+0.94%	14.9K	aa.aa	20:36:09
Schaeffler	5.69	5.72	5.64	+2.34%	164.18K	aa.aa	20:43:22
Vossloh AG	52.300	52.600	51.250	+2.45%	4.84K	aa.aa	20:34:46
Jenoptik	35.980	37.160	35.300	-3.54%	65.51K	aa.aa	20:42:50
Verbio Vereinigte	25.780	26.220	25.600	+0.39%	9.46K	aa.aa	20:35:26
Cewe Color	115.000	115.600	114.200	+1.41%	1.87K	aa.aa	20:08:30
CTS Eventim AG	62.750	63.150	62.550	+1.13%	8.54K	aa.aa	19:50:33
Grenke	10.52	10.54	10.42	+1.94%	2.16K	aa.aa	19:19:25
Hamborner AG	4.160	4.160	4.055	+3.87%	75.9K	aa.aa	20:40:42
Hornbach	93.500	94.400	93.300	+0.11%	558	aa.aa	20:29:52
Indus AG	35.900	36.000	35.400	+0.98%	3.8K	aa.aa	20:33:03
Jungheinrich AG	24.300	24.560	23.140	+4.74%	56.66K	aa.aa	20:40:00
Norma AG	14.120	14.160	13.960	+1.88%	14.25K	aa.aa	20:35:06
Patrizia Immobilien	6.610	6.980	6.540	-1.34%	36.46K	aa.aa	20:42:37
Stroeer	38.960	39.180	38.820	+0.52%	6.15K	aa.aa	20:40:27
Sixt SE	75.850	76.300	75.350	+0.60%	1.57K	aa.aa	20:08:16
Tag Immobilien	12.07	12.23	11.87	+0.92%	163.22K	aa.aa	19:49:56
Wacker Neuson	23.050	23.350	22.950	+0.66%	18.42K	aa.aa	20:43:00
Evotec AG	3.190	3.190	3.134	+1.53%	122.41K	aa.aa	19:51:24
Atoss AG	87.100	88.700	86.900	-1.02%	1.75K	aa.aa	20:41:48
Eckert&Ziegler AG	13.980	14.040	13.900	+1.08%	8.37K	aa.aa	20:28:40
Elmos AG	119.200	124.200	118.000	-1.16%	17.57K	aa.aa	20:43:06
GFT Technologies AG	27.400	27.800	27.400	-0.90%	3.85K	aa.aa	20:41:35
PVA Tepla AG	27.400	27.600	27.140	+1.56%	20.76K	aa.aa	20:41:06
Hamburger Hafen A-SP	21.500	21.500	21.300	+0.94%	58	aa.aa	19:31:40
SMA Solar AG	49.760	50.150	49.060	+0.73%	23.19K	aa.aa	20:43:05
Gerresheimer AG	31.260	31.540	31.000	+0.84%	9.27K	aa.aa	20:38:33
Fielmann AG	43.500	43.950	43.300	-0.11%	4.02K	aa.aa	20:25:01
Rational AG	632.00	638.00	630.00	+0.32%	610	aa.aa	20:43:08
Bechtle AG	33.320	33.360	33.000	+0.48%	10.86K	aa.aa	19:49:15
SAF Holland	23.300	23.400	22.850	+2.19%	57.3K	aa.aa	20:43:01
LEG Immobilien AG	51.400	51.800	51.300	+0.78%	10.12K	aa.aa	19:48:11
Talanx AG	130.500	131.000	129.600	+0.77%	10.03K	aa.aa	20:40:44
Evonik	20.960	21.060	20.960	+0.29%	64.74K	aa.aa	19:51:41
Kion Group AG	36.42	36.65	35.99	+3.23%	34.3K	aa.aa	19:51:45
Scout24 AG	89.350	89.750	88.850	+0.62%	14.05K	aa.aa	19:52:35
Hapag Lloyd AG	124.8000	127.2000	124.1000	-1.89%	2.04K	aa.aa	20:39:00
flatexDEGIRO AG	23.22	23.34	22.42	+1.22%	67.4K	aa.aa	20:42:21
Sto KGaA	107.20	107.20	104.80	+2.29%	549	aa.aa	20:39:30
Wuestenrot Wuerttembergische	13.38	13.40	13.30	+1.36%	2.79K	aa.aa	20:35:50
HelloFresh	3.06	3.09	3.03	+0.99%	71.44K	aa.aa	19:50:03
Dermapharm	38.35	38.60	38.10	0.00%	5.96K	aa.aa	20:35:26
DWS Group	68.15	68.35	67.65	+1.94%	15.58K	aa.aa	20:42:57
Westwing Group	13.50	13.65	13.40	+0.37%	3.81K	aa.aa	20:00:04
Knorr-Bremse	97.20	97.35	95.85	+2.15%	7.24K	aa.aa	19:50:24
TeamViewer	4.81	4.90	4.81	-0.37%	76.87K	aa.aa	20:40:59
Nagarro SE	78.85	78.85	78.55	+0.25%	118	aa.aa	20:42:37
Henkel ST	76.85	77.25	76.10	+2.06%	12.72K	aa.aa	20:43:55

S&P/ASX 200

9,129.00

+99.30

+1.10%

ASX 200 Futures

9,176.00

+40.5

+0.44%

ASX All Ordinaries

9,267.80

+104.40

+1.14%

US 500

7,566.40

+16.6

+0.22%

Dow Jones

52,389.75

+1,104.02

+2.15%

China A50 Futures

12,904.00

-139.0

-1.07%

Dollar Index

101.59

+0.055

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.870	+1.13%	7.60M
CBA	168.990	+1.82%	2.20M
ANZ Group	39.440	+1.00%	7.53M
National Australia Bank	39.150	-0.76%	7.58M
Westpac Banking	37.260	+1.22%	5.79M
CSL	200.73	-0.02%	880.67K
Macquarie	251.540	+1.45%	660.97K

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+100.00%	500.00K
Prominence Energy	0.002	+100.00%	2.51M
Freehill Mining	0.002	+66.67%	8.00K
MRG Metals Ltd	0.002	+66.67%	119.47K
Skin Elements	0.003	+50.00%	400.00K
Australia United Mining Ltd	0.003	+50.00%	312.35K
Nodestream	0.003	+40.00%	4.48M

Name	Last	Chg. %	Vol.
Ovanti	0.001	-66.67%	356.14K
MEC Resources Ltd	0.001	-66.67%	996.98K
Renegade Exploration	0.001	-66.67%	308.11K
Rokeby Resources	0.002	-50.00%	3.67M
BPH Energy Ltd	0.002	-40.00%	854.99K
Yari Resources	0.003	-33.33%	4.64M
Artemis Resources	0.003	-33.33%	260.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Life360	18.91	-15.32%	4.38M
ANZ Group	39.440	+1.00%	7.53M
Wisetech Global	45.98	+1.52%	1.85M
Zip	2.09	+2.45%	12.80M
BHP Group Ltd	59.870	+1.13%	7.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaa	1.45	+63.58%	2.37
Aaaaaaaaa A Aaaaa	1.45	+63.58%	2.37
Aaa Aaaaaaaaaaa	6.35	+58.37%	10.06
Aaaaaaaaaaaaaaa	6.35	+58.37%	10.06
Aa Aaaaaaa A Aaaaa	0.650	+56.97%	1.020
Aaaa Aa	0.650	+56.97%	1.020
Aaaaa Aaa	0.97	+56.71%	1.52

Name	Last	Upside	Fair Value
A Aaaaa Aaa	1.45	+63.58%	2.37
Aaaaaaaaa A Aaaaa	1.45	+63.58%	2.37
Aaa Aaaaaaaaaaa	6.35	+58.37%	10.06
Aaaaaaaaaaaaaaa	6.35	+58.37%	10.06
Aa Aaaaaaa A Aaaaa	0.650	+56.97%	1.020
Aaaa Aa	0.650	+56.97%	1.020
Aaaaa Aaa	0.97	+56.71%	1.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+830.8%

S&P/ASX 200

+66.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+471.3%

S&P/ASX 200 Materials

+105.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+413.2%

S&P/ASX 200 Information Technology

+68.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1182.8%

S&P/ASX Midcap 50

+147.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko Holding

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI Software

3U Holding AG

Aap Implantate AG

Basler AG

Cancom SE