CDAX (CDAXNR)

Xetra

Currency in EUR

198.83

-0.01(-0.01%)

Closed·03:30:00

Day's Range

196.46

199.52

52 wk Range

164.06

222.82

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	48.850	48.860	47.360	+4.18%	3.19M	aa.aa	03:37:41
Bayer derived	37.74	38.10	36.88	-1.88%	3.18M	aa.aa	03:36:28
Allianz derived	349.50	352.40	345.60	-0.06%	582.09K	aa.aa	03:35:57
Adidas derived	132.15	134.60	131.50	-0.83%	598.29K	aa.aa	03:36:28
Lufthansa derived	7.450	7.572	7.358	-1.84%	5.48M	aa.aa	03:38:00
Siemens AG derived	209.20	213.30	206.05	-0.99%	1.2M	aa.aa	03:37:39
Volkswagen ST derived	88.85	89.00	87.35	+0.97%	67.31K	aa.aa	03:35:09
Deutsche Bank AG derived	24.990	25.220	24.680	-0.46%	5.22M	aa.aa	03:36:02
Continental AG derived	59.48	60.68	58.92	-0.44%	481.66K	aa.aa	03:37:54
Deutsche Post derived	44.820	44.890	44.250	+0.61%	2.5M	aa.aa	03:38:51
Mercedes Benz Group derived	51.660	52.410	51.260	-0.52%	1.91M	aa.aa	03:35:45
Porsche derived	31.900	32.090	31.540	+0.69%	564.86K	aa.aa	03:35:57
Henkel VZO derived	66.72	67.24	66.44	+0.27%	320.91K	aa.aa	03:37:25
Commerzbank derived	31.440	31.940	31.260	-0.44%	2.87M	aa.aa	03:38:27
Deutsche Boerse derived	241.500	243.200	239.300	+0.50%	301.98K	aa.aa	03:35:00
BMW ST derived	77.840	78.520	76.800	0.00%	702.39K	aa.aa	03:35:57
Fresenius Medical Care derived	37.940	38.220	37.660	+1.25%	848.29K	aa.aa	03:35:57
Deutsche Telekom AG derived	32.440	32.480	31.690	+2.85%	5.63M	aa.aa	03:35:27
Merck derived	103.35	104.55	102.50	+0.54%	242.09K	aa.aa	03:35:57
Infineon derived	38.315	38.820	37.325	-0.45%	3.4M	aa.aa	03:38:15
Ceconomy derived	4.395	4.415	4.365	+0.23%	8.3K	aa.aa	03:29:55
Muench. Rueckvers. derived	519.40	525.20	515.60	-0.08%	199.58K	aa.aa	03:35:10
SAP derived	147.620	151.040	146.000	-4.06%	4.38M	aa.aa	03:36:02
Thyssenkrupp AG derived	8.040	8.150	7.800	+1.88%	2.58M	aa.aa	03:35:24
Rheinmetall AG derived	1,471.500	1,492.000	1,438.000	-0.78%	187.95K	aa.aa	03:38:00
Lanxess AG derived	13.950	14.015	12.740	+9.93%	1.25M	aa.aa	03:35:29
Beiersdorf AG derived	73.660	74.140	72.780	+1.49%	486K	aa.aa	03:35:27
Fresenius SE derived	44.170	44.500	43.900	+0.39%	857.4K	aa.aa	03:35:09
Freenet AG derived	26.000	26.180	25.760	+0.46%	461.47K	aa.aa	03:35:06
Salzgitter AG derived	37.280	37.880	36.240	+2.93%	351.19K	aa.aa	03:35:13
Fraport AG derived	74.500	74.900	73.200	+0.27%	100.23K	aa.aa	03:35:08
Wacker Chemie derived	76.60	76.60	72.45	+5.15%	134.94K	aa.aa	03:35:24
q.beyond	3.385	3.495	3.385	-3.01%	4.38K	aa.aa	01:00:21
Elringklinger AG derived	4.350	4.425	4.310	0.00%	6.17K	aa.aa	00:32:08
Vossloh AG	70.800	70.800	68.600	+0.71%	18.61K	aa.aa	03:35:06
Krones AG derived	115.800	117.600	115.800	-0.86%	34.05K	aa.aa	03:35:11
GEA Group AG derived	60.250	60.650	59.750	+0.33%	331.38K	aa.aa	03:35:57
Hannover Rueckversicherung SE derived	255.40	258.60	254.80	-0.08%	129.52K	aa.aa	03:35:19
Bilfinger SE derived	99.900	100.800	98.300	-1.09%	108.87K	aa.aa	03:35:06
Draegerwerk VZO	93.300	93.600	87.200	+5.54%	17.66K	aa.aa	03:35:02
Kloeckner SE derived	11.980	12.000	11.820	+1.18%	359.52K	aa.aa	03:35:20
Hochtief AG derived	394.80	398.40	387.80	+0.10%	52.15K	aa.aa	03:35:08
RWE AG ST derived	55.180	55.540	54.560	+0.44%	1.12M	aa.aa	03:35:57
Nordex SE derived	43.200	44.380	42.900	-2.39%	600.24K	aa.aa	03:35:27
Aurubis AG derived	152.500	153.600	148.500	+1.13%	177.05K	aa.aa	03:36:52
Aixtron derived	33.610	34.300	32.750	-1.00%	888.88K	aa.aa	03:36:57
Rhoen-Klinikum	12.600	12.700	12.500	+0.80%	1.45K	aa.aa	24/03
DMG Mori Seiki derived	47.800	47.900	47.800	-0.83%	312	aa.aa	02:07:24
SGL Carbon SE derived	3.300	3.370	3.200	+1.70%	241.33K	aa.aa	03:29:39
K+S AG derived	16.100	16.140	15.110	+5.99%	2.07M	aa.aa	03:35:14
MTU Aero derived	312.00	313.10	305.30	+0.26%	194.39K	aa.aa	03:35:15
Suedzucker derived	10.280	10.330	9.940	+3.84%	194.52K	aa.aa	03:35:09
Heidelberger Druckmaschinen derived	1.380	1.420	1.370	-2.82%	502.16K	aa.aa	03:35:10
Deutz AG derived	8.890	9.200	8.600	-3.00%	972.29K	aa.aa	03:37:20
Symrise AG derived	69.500	70.720	69.380	-0.46%	239.71K	aa.aa	03:36:31
Pfeiffer derived	163.00	163.60	162.40	-0.24%	564	aa.aa	03:29:51
Singulus Tech	2.240	2.340	2.060	+4.19%	43.16K	aa.aa	03:30:01
Heidelberg Materials derived	178.400	179.800	175.450	+0.11%	730.54K	aa.aa	03:36:07
United Internet AG derived	27.680	27.780	27.020	+0.87%	151.12K	aa.aa	03:35:27
Hugo Boss AG derived	36.780	37.140	36.480	-0.38%	223.32K	aa.aa	03:35:05
E.ON SE derived	18.730	18.790	18.395	+1.46%	3.53M	aa.aa	03:35:00
Grammer AG	6.750	6.750	6.750	+2.27%	73	aa.aa	01:47:01
11 AG	23.250	23.550	22.950	+0.87%	39.2K	aa.aa	03:35:27
Brenntag AG derived	55.160	55.300	51.700	+7.57%	770.89K	aa.aa	03:35:10
Fuchs Se Pref derived	34.400	34.700	33.800	-0.29%	147.16K	aa.aa	03:35:17
Suess Microtec derived	56.450	61.200	54.350	-6.62%	157.29K	aa.aa	03:36:27
Verbio Vereinigte	40.100	40.100	35.380	+11.14%	336.93K	aa.aa	03:36:41
H&R	4.050	4.060	3.910	0.00%	0	aa.aa	24/03
Amadeus Fire AG	23.250	24.600	23.150	-5.10%	18.17K	aa.aa	03:29:55
Cewe Color	97.300	98.500	96.700	-0.92%	21.33K	aa.aa	03:35:03
BRANICKS	1.324	1.384	1.304	-1.93%	40.54K	aa.aa	03:29:55
Deutsche Beteiligungs AG	24.850	25.000	24.300	+1.43%	20.74K	aa.aa	03:35:11
CTS Eventim AG	63.350	64.050	62.700	+0.16%	284.33K	aa.aa	03:35:05
Grenke	12.74	12.76	12.50	-0.31%	47.85K	aa.aa	03:35:03
Gesco AG	13.750	14.100	13.750	-3.85%	596	aa.aa	03:28:01
Hamborner AG	4.440	4.545	4.420	+0.11%	181.39K	aa.aa	03:35:28
Hawesko AG	20.000	21.000	20.000	0.00%	0	aa.aa	24/03
Hornbach	79.100	80.700	78.500	-0.75%	41.78K	aa.aa	03:35:06
Indus AG	28.450	29.250	27.900	+1.61%	56.97K	aa.aa	03:35:17
Jungheinrich AG	28.000	28.100	27.420	-0.07%	97.64K	aa.aa	03:35:29
KWS SAAT SE	68.00	68.00	65.80	+2.87%	14.01K	aa.aa	03:35:29
Norma AG	15.820	15.840	15.100	+5.19%	107.68K	aa.aa	03:35:16
Patrizia Immobilien	6.950	7.000	6.830	+1.91%	73.5K	aa.aa	03:35:16
Stroeer	29.600	30.650	29.500	-1.00%	107.33K	aa.aa	03:35:00
Sixt SE	61.650	61.850	60.700	+1.23%	35.77K	aa.aa	03:35:27
Koenig&Bauer AG	8.450	8.600	8.300	+0.96%	21.51K	aa.aa	03:13:51
Tag Immobilien	12.79	13.10	12.63	-0.31%	914.24K	aa.aa	03:35:25
Takkt AG	2.415	2.500	2.390	-3.01%	8.6K	aa.aa	03:12:11
Wacker Neuson	17.480	17.920	17.380	-1.24%	52.48K	aa.aa	03:35:16
Evotec AG	4.119	4.229	4.061	-0.75%	450.59K	aa.aa	03:35:21
PSI AG	45.100	45.300	45.100	-0.44%	4	aa.aa	03:11:44
3U Holding AG	1.020	1.095	1.020	0.00%	0	aa.aa	24/03
Aap Implantate AG	1.380	1.380	1.380	-3.50%	1.44K	aa.aa	24/03
Ahlers	0.017	0.017	0.017	0.00%	0	aa.aa	24/03
Atoss AG	73.900	78.500	73.700	-5.26%	40.33K	aa.aa	03:35:13
Basler AG	13.300	13.840	13.080	-4.18%	56.48K	aa.aa	03:29:41
BMW Pref	77.850	78.400	76.900	0.00%	46.86K	aa.aa	03:35:29
Cancom SE	20.900	21.300	20.750	-1.18%	135.18K	aa.aa	03:35:19
Cenit AG	6.280	6.300	5.860	+4.67%	18.02K	aa.aa	03:28:21
Data Modul AG	27.200	27.200	27.000	+3.03%	190	aa.aa	02:36:05
Dr. Hoenle AG	8.520	8.600	8.520	+1.19%	544	aa.aa	00:08:48
Draegerwerk AG	71.000	72.400	67.600	+2.31%	1.43K	aa.aa	03:35:28
Eckert&Ziegler AG	14.130	14.610	13.730	-2.89%	193.93K	aa.aa	03:35:03
Elmos AG	146.200	146.800	141.400	-0.14%	19.45K	aa.aa	03:35:19
Fair Value AG	2.880	2.880	2.880	0.00%	0	aa.aa	01:25:02
First Sensor AG	54.200	54.200	54.200	0.00%	0	aa.aa	24/03
GFT Technologies AG	16.720	17.080	16.360	-3.02%	110.36K	aa.aa	03:35:28
Henkel ST	62.40	62.80	62.05	+0.40%	83.2K	aa.aa	03:35:09
Hypoport AG	73.300	76.400	72.000	-4.06%	44.34K	aa.aa	03:35:15
Init Innovation	40.000	41.000	39.600	-1.48%	8.69K	aa.aa	03:35:12
Intershop	1.010	1.020	1.010	-0.98%	2.62K	aa.aa	03:05:06
Intica Systems AG	1.900	1.900	1.900	-3.80%	115	aa.aa	24/03
IVU Traffic	19.450	19.500	19.400	0.00%	10.41K	aa.aa	03:28:32
Leifheit AG	14.700	15.000	14.350	-2.00%	18.77K	aa.aa	03:28:45
LPKF	6.100	6.120	5.970	+0.49%	36.09K	aa.aa	03:26:36
Masterflex	13.600	13.600	13.200	+1.12%	1.34K	aa.aa	00:53:32
MeVis	23.000	23.400	23.000	0.00%	0	aa.aa	24/03
Nemetschek AG	65.750	67.950	65.600	-4.22%	174.49K	aa.aa	03:38:21
OHB SE	256.000	267.000	252.000	-1.54%	2.94K	aa.aa	03:29:50
Paragon AG	1.625	1.740	1.625	-9.47%	4.04K	aa.aa	02:28:07
PNE Wind AG	7.710	8.210	7.710	-5.05%	68.62K	aa.aa	03:37:26
PVA Tepla AG	31.400	31.600	28.720	+2.88%	162.6K	aa.aa	03:38:03
R. Stahl AG	13.500	13.900	13.300	+2.27%	1.42K	aa.aa	01:44:26
Realtech AG	1.050	1.050	1.050	-2.78%	1	aa.aa	24/03
Sartorius AG VZO	211.50	214.80	209.30	+0.71%	66.57K	aa.aa	03:35:53
Secunet Security Networks	178.200	181.400	177.000	-2.09%	1.84K	aa.aa	03:35:08
SFC Energy AG	14.060	14.180	13.860	-0.42%	17.41K	aa.aa	03:36:24
Sixt AG VZO	52.300	52.500	51.200	+0.97%	23.88K	aa.aa	03:35:10
Softing AG	3.000	3.000	2.980	+4.17%	5.55K	aa.aa	24/03
Surteco SE	10.400	10.800	10.300	-5.45%	976	aa.aa	03:09:57
Syzygy AG	1.540	1.540	1.200	0.00%	0	aa.aa	24/03
Technotrans AG	26.800	27.700	25.500	+6.35%	18.52K	aa.aa	03:29:10
11 88 0 Solutions	0.620	0.640	0.600	0.00%	0	aa.aa	24/03
Villeroy&Boch AG	16.700	16.900	16.400	-0.30%	4.09K	aa.aa	03:18:39
WashTec AG	45.500	45.900	45.000	-1.30%	5.42K	aa.aa	03:25:00
Heidelberg Pharma AG	2.850	2.980	2.810	-1.38%	520	aa.aa	03:02:52
Yoc AG	5.200	5.200	5.200	+0.39%	1	aa.aa	24/03
Hamburger Hafen A-SP	22.500	22.900	22.500	-0.88%	1.7K	aa.aa	24/03
SMA Solar AG	37.860	38.200	36.400	-0.53%	104.01K	aa.aa	03:35:08
Deutsche Wohnen	18.840	18.960	18.440	0.00%	204.91K	aa.aa	03:26:57
Volkswagen VZO derived	86.66	87.04	85.30	+0.65%	552.85K	aa.aa	03:38:40
Carl Zeiss AG	23.960	24.200	23.400	+2.31%	248.26K	aa.aa	03:35:13
Gerresheimer AG	20.960	21.100	18.630	+11.19%	373.28K	aa.aa	03:35:02
Fuchs Se	29.300	29.550	28.600	+0.17%	66.06K	aa.aa	03:35:14
Deutsche Euroshop AG	19.880	19.960	19.540	+0.51%	9.51K	aa.aa	03:35:22
Delticom AG	2.350	2.350	2.100	+16.92%	8.06K	aa.aa	00:07:47
Fielmann AG	42.950	43.650	42.900	-0.81%	85.28K	aa.aa	03:35:09
Rational AG	618.50	639.00	616.50	-2.29%	12.77K	aa.aa	03:35:19
Prosiebensat derived	3.7880	3.9020	3.7880	-1.56%	362.02K	aa.aa	03:35:15
Bechtle AG	26.440	27.640	26.100	0.00%	527.76K	aa.aa	03:35:02
Adtran Networks SE	22.700	22.700	22.400	+0.89%	19.51K	aa.aa	03:35:05
MLP AG	7.170	7.190	7.070	+0.56%	66.84K	aa.aa	03:35:06
Jenoptik	25.540	25.540	24.540	+0.55%	191.44K	aa.aa	03:35:30
SAF Holland	17.400	17.580	17.000	+1.28%	147.67K	aa.aa	03:35:19
STRATEC Biomedical	18.940	19.200	18.820	-0.63%	2.92K	aa.aa	03:29:09
MVV Energie AG	30.000	30.300	30.000	-1.96%	50	aa.aa	02:47:01
Duerr AG	18.560	18.620	18.080	+1.42%	197.12K	aa.aa	03:35:24
Bertrandt AG	14.960	15.120	14.900	-0.80%	8.04K	aa.aa	03:29:56
All For One Steeb AG	31.600	34.700	31.600	-4.24%	2.71K	aa.aa	03:28:30
Baywa Vink AG	2.840	2.840	2.680	+6.37%	23.02K	aa.aa	03:29:55
LEG Immobilien AG	54.950	55.650	54.200	+0.64%	401.72K	aa.aa	03:35:25
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	24/03
Talanx AG	103.400	104.400	102.500	-0.29%	103.73K	aa.aa	03:35:27
Evonik	14.700	14.820	14.310	+2.87%	1.57M	aa.aa	03:35:29
Kion Group AG	44.32	45.66	44.02	-2.59%	472.65K	aa.aa	03:38:51
Vonovia derived	20.96	21.37	20.85	-0.19%	4.18M	aa.aa	03:35:11
Bastei Lueb	6.72	6.72	6.72	+4.67%	799	aa.aa	03:15:58
Biofrontera AG	2.640	2.650	2.640	+2.72%	1.19K	aa.aa	02:10:23
Stabilus	16.10	16.26	15.70	+1.39%	113.68K	aa.aa	03:35:19
Zalando SE derived	21.34	21.79	21.22	+0.57%	1.53M	aa.aa	03:35:57
LS Telcom AG	3.66	3.66	3.66	+1.10%	263	aa.aa	00:29:48
SNP Schneider	80.00	80.20	80.00	-0.25%	69	aa.aa	03:29:14
Hella KGaA Hueck & Co	73.40	73.70	72.60	-0.27%	15.73K	aa.aa	03:35:12
Viscom AG	4.100	4.100	4.080	0.00%	1.07K	aa.aa	24/03
Allgeier	16.55	16.55	16.10	0.00%	7.37K	aa.aa	03:29:56
Siltronic AG	55.800	56.850	53.600	+1.00%	38.6K	aa.aa	03:35:18
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	24/03
Deutsche Pfandbriefbank AG	3.06	3.11	2.97	+2.41%	904.29K	aa.aa	03:35:18
Puma SE derived	21.10	21.51	20.31	+3.33%	708.98K	aa.aa	03:37:40
Scout24 AG	63.250	65.200	62.700	-1.94%	234.99K	aa.aa	03:35:03
Ringmetall SE	2.800	2.800	2.800	+0.72%	56	aa.aa	03:28:00
Hapag Lloyd AG	143.2000	143.2000	138.4000	+2.21%	16.65K	aa.aa	03:29:53
Deutsche Konsum REIT	1.760	1.760	1.725	0.00%	85	aa.aa	24/03
AS Creation Tapeten	7.00	7.00	7.00	0.00%	0	aa.aa	24/03
Baywa AG	15.00	15.00	15.00	-10.45%	100	aa.aa	24/03
DF Deutsche Forfait AG	1.8700	1.9100	1.7800	-1.58%	9.16K	aa.aa	03:25:19
Ecotel AG	6.55	6.60	6.55	-5.76%	772	aa.aa	01:17:47
Einhell VZO	71.00	74.00	70.70	-3.27%	5.83K	aa.aa	03:35:01
Fortec	11.60	11.60	11.10	+0.43%	1.71K	aa.aa	02:13:43
Ludwig Beck	17.70	17.70	17.70	0.00%	0	aa.aa	24/03
MBB Industries AG	187.20	187.80	184.20	-1.27%	4.51K	aa.aa	03:35:01
MediClin AG	3.48	3.50	3.32	-7.94%	11.74K	aa.aa	02:46:05
OVB Holding AG	21.80	22.20	21.80	-3.54%	21	aa.aa	03:23:58
Paion	0.090	0.090	0.090	+12.25%	20	aa.aa	24/03
PWO AG	24.40	24.40	24.20	+0.83%	1.54K	aa.aa	00:38:49
Sartorius AG	168.60	170.00	166.00	+1.69%	2.59K	aa.aa	03:35:19
United Labels	1.160	1.160	1.150	+0.87%	3.98K	aa.aa	24/03
FamiCord	4.760	4.760	4.700	+0.42%	333	aa.aa	24/03
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	00:39:43
Borussia Dortmund	2.975	3.030	2.945	+0.17%	151.44K	aa.aa	03:35:08
Bijou Brigitte	42.70	43.60	42.00	-1.84%	2.18K	aa.aa	03:26:03
Allane SE	10.10	10.10	9.00	0.00%	100	aa.aa	02:19:57
Nakiki Se	0.33	0.33	0.33	0.00%	0	aa.aa	24/03
Wild Bunch	15.600	15.600	15.600	0.00%	0	aa.aa	24/03
KHD Humboldt Wedag Int	1.700	1.700	1.700	+0.59%	394	aa.aa	24/03
Brain	2.4900	2.6000	2.4300	+3.75%	3.34K	aa.aa	00:36:34
Adesso	56.20	59.30	55.70	-4.26%	11.03K	aa.aa	03:35:16
bet at homem	2.48	2.49	2.33	+2.48%	9.26K	aa.aa	03:28:50
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	24/03
Berentzen	3.44	3.52	3.43	-0.86%	2.07K	aa.aa	03:28:53
Friwo	5.10	5.10	5.10	0.00%	0	aa.aa	24/03
CoDon AG	0.01	0.01	0.01	-3.70%	0	aa.aa	01:25:02
Dieriging	8.25	8.25	8.25	0.00%	500	aa.aa	00:10:17
Demire Deutsche Mittelstand RE	0.55	0.61	0.53	-12.70%	7.73K	aa.aa	03:27:18
Deutsche Real Estate	12.80	12.80	12.80	0.00%	0	aa.aa	14/03
B+S Banksysteme	1.87	1.87	1.87	+3.31%	2.1K	aa.aa	02:13:01
Enbw Energie Baden Wuerttemberg	69.60	69.60	67.80	+2.05%	13	aa.aa	03:17:56
Eisen Huettenwerke	13.60	13.90	13.00	-6.21%	2.22K	aa.aa	05:22:23
Energiekontor	33.40	33.80	32.70	-0.30%	29.81K	aa.aa	03:35:06
Pferdewetten de	2.70	2.70	2.70	+3.85%	1.92K	aa.aa	24/03
flatexDEGIRO AG	31.92	32.28	31.60	-0.87%	237K	aa.aa	03:35:05
Foris Beteiligungs	3.22	3.22	3.22	+0.63%	11	aa.aa	00:40:33
KPS	0.34	0.34	0.34	-8.38%	2.29K	aa.aa	24/03
Path2 Hydrogen	0.6100	0.6100	0.6100	0.00%	0	aa.aa	24/03
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	24/03
7C Solarparken	1.66	1.72	1.66	-3.15%	16.7K	aa.aa	03:28:06
Panamax	3.74	3.74	3.74	-4.10%	63	aa.aa	02:11:08
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	01:25:02
Intertainment	0.4350	0.4350	0.4350	0.00%	0	aa.aa	24/03
Klassik Radio	3.14	3.28	3.00	0.00%	0	aa.aa	24/03
KSB	1,150.00	1,190.00	1,090.00	-2.54%	1.79K	aa.aa	03:35:07
KSB Pref	1,160.00	1,185.00	1,140.00	-3.33%	2.51K	aa.aa	03:35:27
Maternus Kliniken	1.95	3.80	1.95	-54.01%	25.36K	aa.aa	03:19:31
Maschinenfabrik Berthold Hermle	151.50	152.00	144.00	-0.98%	591	aa.aa	24/03
Mueller Die Lila Logistik	4.68	4.68	4.68	0.00%	0	aa.aa	24/03
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	24/03
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	24/03
Albis Leasing	2.88	2.92	2.80	0.00%	0	aa.aa	24/03
Mutares SE & Co KgaA	30.15	30.50	29.50	+1.01%	49.21K	aa.aa	03:35:06
NorCom Information Technology	1.22	1.27	1.22	-6.18%	766	aa.aa	00:33:26
Nordwest Handel	18.30	18.30	18.30	0.00%	0	aa.aa	01:25:02
Orbis	5.10	5.10	4.98	0.00%	0	aa.aa	21/03
Pearl Gold	0.6800	0.7300	0.6300	0.00%	2.22K	aa.aa	00:49:41
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	24/03
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	24/03
Camerit AG	20.20	20.20	20.20	-1.94%	0	aa.aa	24/03
Simona	46.00	46.00	46.00	-4.17%	0	aa.aa	24/03
Sto KGaA	106.60	108.20	104.20	+0.38%	2.45K	aa.aa	03:35:15
Schloss Wachenheim	13.90	14.00	13.90	-1.42%	236	aa.aa	24/03
Schweizer Electronic	4.40	4.60	4.40	-4.35%	901	aa.aa	02:17:31
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	24/03
tiscon	0.9000	0.9000	0.9000	-18.18%	84	aa.aa	24/03
Uzin Utz	69.50	70.00	69.00	+0.72%	173	aa.aa	01:27:45
Wuestenrot Wuerttembergische	15.70	15.82	15.48	-0.51%	27.87K	aa.aa	03:35:12
Gelsenwasser	540.00	540.00	540.00	+1.89%	0	aa.aa	24/03
Decheng Technology	2.800	2.800	2.800	0.00%	0	aa.aa	24/03
Uniper SE derived	39.800	39.800	38.450	+2.45%	3.74K	aa.aa	03:29:56
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	24/03
Medios AG	13.5600	13.7000	13.3400	-0.15%	32.9K	aa.aa	03:35:21
ZEAL Network SE	49.000	50.400	48.600	+1.87%	3.56K	aa.aa	03:29:55
ProCredit Holding	7.7400	7.7800	7.6600	+0.52%	1.57K	aa.aa	03:29:04
Delivery Hero derived	15.65	16.63	15.43	-5.15%	1.69M	aa.aa	03:35:24
Jost Werke	55.9000	56.9000	55.4000	-1.24%	33.97K	aa.aa	03:35:02
Aumann	12.4400	12.5000	12.3000	-3.27%	4.35K	aa.aa	03:03:44
Voltabox	4.53	4.53	4.30	+10.22%	1.24K	aa.aa	24/03
HelloFresh	4.04	4.14	3.86	+6.54%	2.25M	aa.aa	03:35:03
AlzChem Group	167.8000	167.8000	160.8000	+0.96%	9.01K	aa.aa	03:35:08
Dermapharm	41.80	41.90	40.70	+1.09%	14.42K	aa.aa	03:35:16
Instone Real Estate	7.730	7.800	7.470	-1.15%	25.22K	aa.aa	03:29:40
Siemens Healthineers	36.71	37.01	36.62	+0.14%	673.71K	aa.aa	03:35:57
DWS Group	52.90	53.75	52.40	-1.03%	80.83K	aa.aa	03:35:08
Serviceware	12.55	12.85	12.50	-3.46%	1.38K	aa.aa	03:18:43
NFON	3.58	3.68	3.46	+5.29%	10.19K	aa.aa	02:18:52
STS Group	2.94	2.94	2.94	0.00%	0	aa.aa	24/03
Westwing Group	15.75	16.15	15.75	-1.25%	21.88K	aa.aa	03:29:27
Knorr-Bremse	98.60	99.30	96.80	-0.50%	137.33K	aa.aa	03:36:00
FCR Immobilien	11.20	11.20	11.10	+2.75%	452	aa.aa	03:06:20
TTL Beteiligungs	0.1590	0.1590	0.1120	+13.57%	9.58K	aa.aa	03:25:14
Kap	1.5400	1.6000	1.5000	-0.65%	3.05K	aa.aa	02:50:53
Libero football finance	0.2200	0.2200	0.2200	+5.77%	0	aa.aa	00:39:43
Gateway Real Estate	0.3150	0.3150	0.2680	-0.63%	5.6K	aa.aa	00:40:33
Traton	30.46	30.72	29.86	+1.67%	161.6K	aa.aa	03:35:15
TeamViewer	4.36	4.48	4.32	-2.46%	1.02M	aa.aa	03:35:07
Brockhaus Technologies	15.80	16.00	15.75	-1.25%	4.95K	aa.aa	03:29:41
Hensoldt	71.90	73.35	70.40	-2.90%	374.74K	aa.aa	03:35:44
Siemens Energy AG derived	151.50	152.20	145.35	+2.64%	2.37M	aa.aa	03:35:12
Nagarro SE	43.70	49.04	43.50	-9.60%	66.54K	aa.aa	03:37:19
Auto1	15.97	16.87	15.97	-1.72%	576.27K	aa.aa	03:37:50
Friedrich Vorwerk Group SE	74.90	77.40	73.20	-2.60%	77.08K	aa.aa	03:35:22
hGears AG	1.05	1.10	1.03	0.00%	4.87K	aa.aa	03:30:02
Cherry AG	0.48	0.50	0.46	-2.81%	15.12K	aa.aa	02:34:24
Mister Spex SE	1.25	1.29	1.25	0.00%	0	aa.aa	24/03
Bike24 Holding AG	3.00	3.00	2.95	+1.35%	4.1K	aa.aa	00:30:38
Enapter	1.35	1.35	1.30	+2.28%	6.72K	aa.aa	03:28:00
Heidelberger Beteiligungs	187.00	187.00	179.00	+2.75%	23	aa.aa	03:25:18
Knaus Tabbert	12.24	12.38	12.10	+2.34%	6.54K	aa.aa	03:18:24
Youramily Entertainment	0.50	0.50	0.45	0.00%	0	aa.aa	24/03
Daimler Truck Holding derived	41.04	41.31	40.56	+0.02%	707.21K	aa.aa	03:35:06
Meta Wolf	2.20	2.20	2.08	-6.78%	11.23K	aa.aa	03:09:06
Dr Ing hc F Porsche Prf derived	37.26	37.64	36.84	-0.13%	564.26K	aa.aa	03:35:25
IONOS SE	25.45	25.45	24.55	+2.41%	526.7K	aa.aa	03:35:23
thyssenkrupp nucera	8.30	8.39	7.94	+3.75%	90.67K	aa.aa	03:28:55
Readcrest Capital	1.02	1.02	1.02	0.00%	0	aa.aa	24/03
SCHOTT Pharma	13.30	13.40	13.12	+1.84%	69.25K	aa.aa	03:35:03
CCS Abwicklungs	0.0420	0.0420	0.0420	-53.33%	0	aa.aa	24/03
Schaeffler	6.90	7.04	6.75	-0.43%	1.35M	aa.aa	03:35:00

S&P/ASX 200

8,379.40

+13.50

+0.16%

ASX 200 Futures

8,487.00

-79.0

-0.92%

ASX All Ordinaries

8,571.30

+18.70

+0.22%

US 500

6,578.00

-3.0

-0.05%

Dow Jones

46,279.45

+70.98

+0.15%

China A50 Futures

14,401.50

-61.5

-0.43%

Dollar Index

99.22

+0.495

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.840	-2.61%	36.94M
Woodside Energy	34.730	-0.17%	12.05M
Northern Star Resources	17.570	+2.09%	11.26M
BHP Group Ltd	48.520	+2.99%	8.73M
National Australia Bank	42.750	-4.45%	6.77M
Westpac Banking	39.720	-1.56%	4.59M
Commonwealth Bank Australia	171.120	-1.80%	1.94M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	+100.00%	9.76M
Xenitra	0.003	+50.00%	750.00K
Heavy Rare Earths	0.04	+34.48%	206.11K
Aus Tin Mining Ltd	0.004	+33.33%	188.84K
Austin Metals	0.004	+33.33%	344.60K
Liberty Metals	0.004	+33.33%	10.50M
Platina Resources Ltd	0.026	+30.00%	3.29M

Name	Last	Chg. %	Vol.
Surefire Resources	0.001	-66.67%	295.00K
Helix Resources	0.001	-66.67%	165.30K
Alvo Minerals	0.02	-35.71%	1.07M
AJ Lucas Group	0.011	-35.29%	3.62M
Prominence Energy	0.003	-33.33%	4.50K
Reedy Lagoon	0.002	-33.33%	171.12K
New Age Exploration Ltd	0.003	-33.33%	925.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	34.730	-0.17%	12.05M
BHP Group Ltd	48.520	+2.99%	8.73M
Wisetech Global	39.17	-3.74%	2.06M
National Australia Bank	42.750	-4.45%	6.77M
DroneShield	3.570	-6.79%	20.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1.82	+59.39%	2.90
Aaaaaaaaaaa	1.82	+59.39%	2.90
Aaaaaaaaaaaaa	3.78	+55.02%	5.86
Aaaaaaaa	3.78	+55.02%	5.86
Aaaa A A	9.63	+52.39%	14.68
Aaaa Aaaa	9.63	+52.39%	14.68
Aaaa A Aaaaaa	6.16	+48.62%	9.15

Name	Last	Upside	Fair Value
Aaaaaaaa	1.82	+59.39%	2.90
Aaaaaaaaaaa	1.82	+59.39%	2.90
Aaaaaaaaaaaaa	3.78	+55.02%	5.86
Aaaaaaaa	3.78	+55.02%	5.86
Aaaa A A	9.63	+52.39%	14.68
Aaaa Aaaa	9.63	+52.39%	14.68
Aaaa A Aaaaaa	6.16	+48.62%	9.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+802.1%

S&P/ASX 200

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+388.8%

S&P/ASX 200 Materials

+82.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+291.8%

S&P/ASX 200 Information Technology

+49.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1036.1%

S&P/ASX Midcap 50

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.3%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.7%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG