CDAX (CDAXNR)

Xetra

Currency in EUR

212.27

+0.70(+0.33%)

Closed·01:30:00

Day's Range

211.52

212.50

52 wk Range

186.47

222.82

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	52.900	54.130	52.590	-1.54%	3.92M	aa.aa	01:35:14
Bayer derived	40.74	41.77	40.57	+0.32%	2.69M	aa.aa	01:35:19
Allianz derived	386.10	386.70	382.60	+0.55%	522.7K	aa.aa	01:35:29
Adidas derived	140.00	140.00	136.55	+1.52%	467.16K	aa.aa	01:35:26
Lufthansa derived	7.820	7.976	7.742	-2.30%	5.01M	aa.aa	01:37:39
Siemens AG derived	237.40	239.60	236.50	+0.06%	1.07M	aa.aa	01:35:15
Volkswagen ST derived	92.55	93.60	92.50	+0.27%	41.81K	aa.aa	01:35:02
Deutsche Bank AG derived	28.290	28.460	28.105	-0.86%	4.67M	aa.aa	01:35:01
Continental AG derived	63.94	65.36	63.76	-1.54%	292.62K	aa.aa	01:35:09
Deutsche Post derived	48.200	48.860	48.180	-1.17%	1.56M	aa.aa	01:35:26
Mercedes Benz Group derived	54.460	55.490	54.140	-0.67%	3.22M	aa.aa	01:37:00
Porsche derived	32.760	32.980	32.690	+0.34%	602.39K	aa.aa	01:35:07
Henkel VZO derived	65.22	65.70	64.84	-0.52%	573.73K	aa.aa	01:37:40
Commerzbank derived	35.290	35.440	34.920	+0.14%	1.55M	aa.aa	01:35:19
Deutsche Boerse derived	255.900	258.200	255.100	+0.79%	402.37K	aa.aa	01:35:04
BMW ST derived	82.240	83.360	81.660	-0.32%	970.29K	aa.aa	01:35:19
Fresenius Medical Care derived	38.690	39.590	38.690	-2.42%	1.23M	aa.aa	01:35:05
Deutsche Telekom AG derived	28.550	28.960	28.420	-0.66%	7.46M	aa.aa	01:38:16
Merck derived	117.25	118.45	116.83	+0.60%	94.29K	aa.aa	01:30:00
Infineon derived	44.715	45.380	43.880	+0.58%	3.49M	aa.aa	01:38:21
Ceconomy derived	4.240	4.240	4.200	+0.47%	10.57K	aa.aa	01:29:00
Muench. Rueckvers. derived	563.00	563.40	556.40	+0.39%	170.53K	aa.aa	01:38:04
SAP derived	146.540	146.700	142.940	+2.15%	2.32M	aa.aa	01:38:04
Thyssenkrupp AG derived	8.830	8.853	8.625	+1.82%	1.39M	aa.aa	01:27:12
Rheinmetall AG derived	1,515.200	1,529.400	1,472.800	+1.92%	163.53K	aa.aa	01:35:09
Lanxess AG derived	17.390	17.790	17.290	-1.02%	406.94K	aa.aa	01:35:05
Beiersdorf AG derived	76.480	76.480	75.620	+0.79%	302.41K	aa.aa	01:35:13
Fresenius SE derived	44.030	45.000	44.030	-1.83%	929.56K	aa.aa	01:35:01
Freenet AG derived	27.080	27.520	26.980	-0.88%	564.18K	aa.aa	01:35:18
Salzgitter AG derived	49.180	50.100	49.000	0.00%	138.61K	aa.aa	01:35:23
Fraport AG derived	75.800	78.100	74.650	-1.17%	105.89K	aa.aa	01:35:01
Wacker Chemie derived	90.95	91.70	88.90	+2.13%	99.8K	aa.aa	01:35:07
q.beyond	3.630	3.795	3.605	-1.09%	1.13K	aa.aa	00:48:19
Elringklinger AG derived	5.380	5.500	5.340	+0.19%	9.51K	aa.aa	01:23:12
Vossloh AG	74.550	75.750	74.100	-0.67%	13.51K	aa.aa	01:35:07
Krones AG derived	124.600	125.600	123.400	+0.97%	32.53K	aa.aa	01:35:29
GEA Group AG derived	61.350	62.250	61.250	-1.29%	244.24K	aa.aa	01:35:02
Hannover Rueckversicherung SE derived	274.60	274.60	271.00	+0.88%	138.29K	aa.aa	01:35:16
Bilfinger SE derived	108.500	111.800	107.900	-2.86%	72.78K	aa.aa	01:35:05
Draegerwerk VZO	95.700	98.000	95.600	-1.34%	18.2K	aa.aa	01:35:13
Kloeckner SE derived	12.360	12.400	12.300	-0.16%	247.73K	aa.aa	01:35:24
Hochtief AG derived	457.60	469.00	457.40	-2.22%	69.01K	aa.aa	01:35:12
RWE AG ST derived	59.080	59.120	58.540	+0.34%	1.1M	aa.aa	01:35:02
Nordex SE derived	46.020	46.400	44.300	+2.09%	536.52K	aa.aa	01:36:45
Aurubis AG derived	181.100	186.700	179.900	-1.31%	126.47K	aa.aa	01:35:03
Aixtron derived	42.350	42.555	38.185	+20.35%	2.87M	aa.aa	01:35:14
Rhoen-Klinikum	12.200	12.400	12.200	-1.61%	3.07K	aa.aa	01:28:15
DMG Mori Seiki derived	48.200	48.400	48.100	0.00%	352	aa.aa	01:29:53
SGL Carbon SE derived	4.015	4.180	4.005	-0.62%	293.21K	aa.aa	01:29:37
K+S AG derived	15.090	15.310	14.790	-0.98%	1.14M	aa.aa	01:35:41
MTU Aero derived	334.60	335.80	331.10	-0.24%	138.83K	aa.aa	01:38:49
Suedzucker derived	11.860	12.700	11.740	-5.57%	236.47K	aa.aa	01:35:06
Heidelberger Druckmaschinen derived	1.752	2.046	1.752	+6.96%	9.14M	aa.aa	01:35:51
Deutz AG derived	10.110	10.290	10.090	-0.49%	885.83K	aa.aa	01:37:07
Symrise AG derived	74.640	74.640	73.840	+0.86%	375.41K	aa.aa	01:35:09
Pfeiffer derived	167.80	168.40	167.00	+0.48%	1.4K	aa.aa	01:29:54
Singulus Tech	4.660	6.140	4.410	-13.70%	478.38K	aa.aa	01:28:36
Heidelberg Materials derived	187.850	191.200	187.750	-1.37%	418.21K	aa.aa	01:35:29
United Internet AG derived	27.980	28.100	27.480	+1.01%	188.29K	aa.aa	01:35:06
Hugo Boss AG derived	36.780	37.100	36.370	-0.84%	356.43K	aa.aa	01:35:02
E.ON SE derived	19.430	19.595	19.350	-0.21%	3.56M	aa.aa	01:35:01
Grammer AG	8.050	8.300	8.050	-3.01%	2.57K	aa.aa	01:11:53
11 AG	24.250	25.000	23.850	+1.46%	43.12K	aa.aa	01:35:26
Brenntag AG derived	57.960	58.000	56.580	+2.33%	526.09K	aa.aa	01:35:16
Fuchs Se Pref derived	37.740	38.080	37.540	-0.11%	107.21K	aa.aa	01:35:19
Suess Microtec derived	62.600	63.750	59.500	+4.51%	147.65K	aa.aa	01:35:02
Verbio Vereinigte	39.400	41.000	37.860	+1.86%	170.84K	aa.aa	01:35:29
H&R	4.240	4.280	4.020	+5.74%	18.94K	aa.aa	00:54:27
Amadeus Fire AG	24.550	24.700	23.700	+3.15%	12.91K	aa.aa	01:26:36
Cewe Color	96.200	96.200	94.900	+1.16%	16.02K	aa.aa	01:35:04
BRANICKS	1.310	1.310	1.270	+0.77%	12.25K	aa.aa	01:00:26
Deutsche Beteiligungs AG	25.450	25.700	25.400	+0.99%	18.47K	aa.aa	01:35:01
CTS Eventim AG	56.150	56.750	54.900	+1.72%	290.41K	aa.aa	01:37:39
Grenke	13.06	13.22	12.94	-0.15%	134.03K	aa.aa	01:35:22
Gesco AG	14.800	14.850	14.250	+4.96%	11.91K	aa.aa	01:20:49
Hamborner AG	4.815	4.830	4.765	+0.94%	98.96K	aa.aa	01:35:24
Hawesko AG	21.000	21.000	20.900	+3.45%	245	aa.aa	01:30:02
Hornbach	82.300	83.600	82.100	-0.96%	7.19K	aa.aa	01:35:13
Indus AG	28.100	28.500	27.950	-0.88%	52.91K	aa.aa	01:35:02
Jungheinrich AG	28.780	28.800	28.100	+2.13%	133.78K	aa.aa	01:35:17
KWS SAAT SE	73.80	75.80	73.80	-1.47%	17.43K	aa.aa	01:35:22
Norma AG	14.640	15.460	14.600	-2.27%	75.61K	aa.aa	01:35:15
Patrizia Immobilien	7.200	7.300	7.150	+0.14%	61.06K	aa.aa	01:35:17
Stroeer	37.000	37.040	36.180	+1.20%	183.91K	aa.aa	01:35:06
Sixt SE	73.750	74.800	73.550	+0.07%	40.61K	aa.aa	01:35:00
Koenig&Bauer AG	8.880	8.920	8.620	+0.45%	15.83K	aa.aa	01:18:16
Tag Immobilien	15.39	15.39	15.01	+2.06%	585.36K	aa.aa	01:35:14
Takkt AG	2.645	2.790	2.645	-1.49%	19.68K	aa.aa	01:29:59
Wacker Neuson	19.520	20.050	19.480	-2.30%	35.09K	aa.aa	01:35:02
Evotec AG	5.545	5.575	5.335	+2.88%	1.18M	aa.aa	01:35:25
PSI AG	45.400	46.500	45.400	-0.87%	21	aa.aa	00:05:11
3U Holding AG	1.100	1.100	1.055	+1.38%	2.39K	aa.aa	00:48:46
Aap Implantate AG	1.690	1.690	1.350	+25.19%	28.56K	aa.aa	01:20:27
Ahlers	0.011	0.011	0.011	-12.50%	0	aa.aa	15/04
Atoss AG	77.800	78.200	76.200	+1.70%	6.16K	aa.aa	01:22:32
Basler AG	17.900	18.200	17.200	+3.83%	55.44K	aa.aa	01:30:03
BMW Pref	82.150	83.200	81.700	0.00%	45.35K	aa.aa	01:35:25
Cancom SE	25.550	25.750	25.400	+0.39%	82.36K	aa.aa	01:35:23
Cenit AG	6.800	6.800	6.640	0.00%	2.92K	aa.aa	01:29:20
Data Modul AG	26.800	26.800	26.600	0.00%	0	aa.aa	15/04
Dr. Hoenle AG	9.220	9.320	9.180	-0.65%	1.37K	aa.aa	00:04:40
Draegerwerk AG	74.400	75.800	73.000	-0.80%	862	aa.aa	01:35:13
Eckert&Ziegler AG	15.630	15.930	15.590	-0.45%	183.43K	aa.aa	01:35:09
Elmos AG	168.200	172.000	167.200	+0.12%	29.92K	aa.aa	01:35:16
Fair Value AG	2.880	2.880	2.880	+0.70%	0	aa.aa	15/04
First Sensor AG	54.500	54.500	54.500	0.00%	0	aa.aa	15/04
GFT Technologies AG	18.600	18.760	18.180	+2.76%	56.52K	aa.aa	01:35:13
Henkel ST	61.30	61.65	60.85	-0.49%	158.46K	aa.aa	01:35:15
Hypoport AG	89.650	91.950	84.900	+10.27%	43.73K	aa.aa	01:35:18
Init Innovation	42.950	44.450	42.800	+1.30%	3.53K	aa.aa	01:35:13
Intershop	1.005	1.050	1.005	-0.50%	1.54K	aa.aa	15/04
Intica Systems AG	2.080	2.080	1.950	+2.97%	1.09K	aa.aa	01:12:12
IVU Traffic	18.300	18.500	18.300	+0.55%	1.17K	aa.aa	01:26:21
Leifheit AG	16.500	16.900	16.500	-1.20%	4.08K	aa.aa	01:29:04
LPKF	10.200	10.300	8.980	0.00%	365.56K	aa.aa	01:29:03
Masterflex	14.250	14.400	14.100	+2.15%	3.02K	aa.aa	01:12:10
MeVis	23.000	23.000	23.000	0.00%	0	aa.aa	15/04
Nemetschek AG	59.550	59.950	58.000	+3.39%	320.84K	aa.aa	01:36:17
OHB SE	289.500	290.000	278.000	+3.39%	7.55K	aa.aa	01:29:52
Paragon AG	1.800	1.800	1.800	+4.65%	545	aa.aa	00:14:54
PNE Wind AG	8.470	8.590	8.360	+0.12%	41.25K	aa.aa	01:35:27
PVA Tepla AG	34.200	34.700	32.780	+3.95%	81.56K	aa.aa	01:35:13
R. Stahl AG	13.200	13.400	13.200	0.00%	0	aa.aa	15/04
Realtech AG	1.240	1.250	1.150	+7.83%	11.18K	aa.aa	00:28:13
Sartorius AG VZO	231.20	231.90	227.90	+1.31%	77.75K	aa.aa	01:35:09
Secunet Security Networks	188.800	190.600	187.400	+0.43%	1.89K	aa.aa	01:35:23
SFC Energy AG	16.440	16.520	15.440	+5.79%	97.53K	aa.aa	01:35:22
Sixt AG VZO	63.600	64.000	62.900	+0.63%	54.45K	aa.aa	01:35:15
Softing AG	2.720	2.840	2.620	-6.21%	4.39K	aa.aa	01:28:30
Surteco SE	10.100	10.300	10.100	-0.98%	2.47K	aa.aa	15/04
Syzygy AG	1.320	1.335	1.280	+0.76%	3.14K	aa.aa	15/04
Technotrans AG	32.050	32.700	29.650	+8.28%	25.96K	aa.aa	01:28:57
11 88 0 Solutions	0.540	0.540	0.540	0.00%	0	aa.aa	15/04
Villeroy&Boch AG	18.000	18.000	17.550	+3.15%	1.54K	aa.aa	00:55:01
WashTec AG	45.600	46.200	45.600	-1.08%	2.99K	aa.aa	01:12:27
Heidelberg Pharma AG	2.770	2.790	2.690	-0.36%	3.87K	aa.aa	01:17:45
Yoc AG	7.360	7.380	7.220	+1.38%	1.39K	aa.aa	01:28:29
Hamburger Hafen A-SP	22.000	22.200	22.000	-0.45%	1.95K	aa.aa	01:08:56
SMA Solar AG	52.500	52.700	48.740	+6.49%	275.43K	aa.aa	01:35:45
Deutsche Wohnen	20.550	20.650	20.300	+0.98%	86.93K	aa.aa	01:27:57
Volkswagen VZO derived	90.56	91.42	90.50	0.00%	643.67K	aa.aa	01:35:04
Carl Zeiss AG	27.340	27.580	27.120	+0.89%	207.02K	aa.aa	01:35:42
Gerresheimer AG	17.780	18.070	17.540	+2.18%	131.49K	aa.aa	01:29:56
Fuchs Se	31.300	31.700	31.150	-0.63%	40.23K	aa.aa	01:35:13
Deutsche Euroshop AG	19.940	20.250	19.940	-1.29%	3.76K	aa.aa	01:35:19
Delticom AG	2.620	2.620	2.620	0.00%	0	aa.aa	15/04
Fielmann AG	45.900	46.400	45.650	+0.22%	40.31K	aa.aa	01:29:43
Rational AG	681.00	685.50	675.50	-0.22%	11.28K	aa.aa	01:38:27
Prosiebensat derived	4.2000	4.2260	4.1360	+1.55%	234.48K	aa.aa	01:35:12
Bechtle AG	30.400	30.820	30.180	-0.52%	252.97K	aa.aa	01:35:17
Adtran Networks SE	22.900	23.000	22.800	0.00%	8.36K	aa.aa	01:35:27
MLP AG	7.480	7.630	7.480	-0.27%	84.92K	aa.aa	01:25:01
Jenoptik	31.620	32.240	31.540	+0.51%	117.82K	aa.aa	01:29:00
SAF Holland	18.100	19.060	18.040	-1.84%	44.4K	aa.aa	01:35:04
STRATEC Biomedical	18.580	20.150	18.400	-1.69%	13.31K	aa.aa	01:23:43
MVV Energie AG	31.000	31.200	30.600	+0.32%	247	aa.aa	01:30:02
Duerr AG	21.600	21.950	21.550	0.00%	60.84K	aa.aa	01:35:29
Bertrandt AG	15.400	15.700	15.150	+3.01%	13.37K	aa.aa	01:29:56
All For One Steeb AG	35.800	36.300	35.800	-0.83%	2.73K	aa.aa	01:30:02
Baywa Vink AG	2.700	2.745	2.650	+0.37%	20.12K	aa.aa	01:17:09
LEG Immobilien AG	61.550	61.550	60.700	+1.65%	217K	aa.aa	01:35:09
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	15/04
Talanx AG	117.300	117.300	115.600	+1.12%	135.21K	aa.aa	01:35:03
Evonik	16.750	16.960	16.720	-0.42%	1.22M	aa.aa	01:36:26
Kion Group AG	46.44	46.52	45.35	+2.07%	375.61K	aa.aa	01:35:01
Vonovia derived	23.40	23.53	23.23	+0.65%	2.07M	aa.aa	01:37:33
Bastei Lueb	6.90	7.08	6.66	+3.29%	7.61K	aa.aa	00:13:28
Biofrontera AG	2.530	2.530	2.530	0.00%	0	aa.aa	15/04
Stabilus	18.02	18.44	17.88	+0.33%	80.97K	aa.aa	01:35:18
Zalando SE derived	22.57	22.68	22.04	+1.80%	975.05K	aa.aa	01:35:25
LS Telcom AG	3.38	3.38	3.38	-3.43%	160	aa.aa	15/04
SNP Schneider	82.40	82.40	82.40	+1.48%	1	aa.aa	15/04
Hella KGaA Hueck & Co	72.10	73.40	72.00	-0.69%	9.77K	aa.aa	01:35:08
Viscom AG	3.810	3.980	3.810	-1.04%	243	aa.aa	00:38:57
Allgeier	18.15	18.30	18.00	+1.68%	7.28K	aa.aa	01:28:50
Siltronic AG	64.450	65.900	62.650	-0.23%	65.54K	aa.aa	01:35:07
Elumeo SE	1.83	1.90	1.83	0.00%	0	aa.aa	15/04
Deutsche Pfandbriefbank AG	3.27	3.27	3.17	+2.96%	385.57K	aa.aa	01:35:14
Puma SE derived	24.96	25.05	24.01	+2.04%	860.38K	aa.aa	01:35:20
Scout24 AG	67.100	67.200	66.000	+1.67%	187.99K	aa.aa	01:35:25
Ringmetall SE	2.760	2.760	2.720	0.00%	832	aa.aa	00:34:04
Hapag Lloyd AG	117.9000	118.5000	113.6000	+2.25%	18.39K	aa.aa	01:29:39
Deutsche Konsum REIT	1.660	1.740	1.660	-0.60%	12	aa.aa	15/04
AS Creation Tapeten	7.45	7.45	7.45	0.00%	0	aa.aa	15/04
Baywa AG	13.10	13.30	13.05	-9.03%	1.71K	aa.aa	00:44:15
DF Deutsche Forfait AG	1.8100	1.8250	1.7150	-1.09%	1.5K	aa.aa	01:24:23
Ecotel AG	6.75	6.80	6.70	+2.27%	1.29K	aa.aa	01:06:27
Einhell VZO	73.10	74.50	73.00	-0.14%	8.3K	aa.aa	01:35:04
Fortec	11.55	11.65	11.55	0.00%	487	aa.aa	15/04
Ludwig Beck	17.50	17.60	17.50	-1.69%	24	aa.aa	01:28:05
MBB Industries AG	188.40	189.80	186.60	+0.64%	3.72K	aa.aa	01:35:24
MediClin AG	3.44	3.52	3.34	+3.61%	17.33K	aa.aa	01:29:41
OVB Holding AG	21.20	21.20	21.20	-0.93%	4	aa.aa	01:27:42
Paion	0.065	0.065	0.038	+71.05%	750	aa.aa	15/04
PWO AG	27.80	27.80	26.80	+3.73%	494	aa.aa	15/04
Sartorius AG	179.00	181.60	178.20	-0.56%	2.53K	aa.aa	01:35:21
United Labels	1.085	1.085	1.085	0.00%	0	aa.aa	15/04
FamiCord	4.600	4.740	4.510	-1.92%	4.7K	aa.aa	15/04
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	15/04
Borussia Dortmund	3.320	3.345	3.240	+2.00%	193.63K	aa.aa	01:35:30
Bijou Brigitte	51.00	51.00	48.80	+4.29%	4.34K	aa.aa	01:28:00
Allane SE	9.30	9.35	9.30	-8.82%	1K	aa.aa	00:18:44
Nakiki Se	0.28	0.28	0.24	+10.67%	1K	aa.aa	01:15:35
Wild Bunch	20.000	20.000	15.600	0.00%	0	aa.aa	02/04
KHD Humboldt Wedag Int	1.760	1.760	1.760	0.00%	0	aa.aa	15/04
Brain	2.2900	2.4800	2.2900	-4.98%	17.14K	aa.aa	15/04
Adesso	60.10	60.40	58.60	+2.21%	17.24K	aa.aa	01:35:27
bet at homem	2.50	2.50	2.49	+0.81%	5.41K	aa.aa	15/04
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	15/04
Berentzen	3.44	3.60	3.44	-2.82%	16.36K	aa.aa	15/04
Friwo	4.96	5.05	4.96	0.00%	0	aa.aa	15/04
CoDon AG	0.01	0.01	0.01	0.00%	250	aa.aa	15/04
Dieriging	8.40	8.40	8.40	0.00%	0	aa.aa	15/04
Demire Deutsche Mittelstand RE	0.39	0.44	0.39	-7.14%	2.43K	aa.aa	15/04
Deutsche Real Estate	10.90	10.90	10.90	0.00%	0	aa.aa	09/04
B+S Banksysteme	1.82	1.83	1.75	-0.82%	3.52K	aa.aa	15/04
Enbw Energie Baden Wuerttemberg	69.40	69.80	66.60	+3.27%	524	aa.aa	01:26:09
Eisen Huettenwerke	15.10	15.10	15.10	0.00%	0	aa.aa	15/04
Energiekontor	39.90	39.90	38.75	+2.70%	21.41K	aa.aa	01:35:07
Pferdewetten de	2.80	2.80	2.58	+10.24%	7.44K	aa.aa	15/04
flatexDEGIRO AG	37.18	37.74	37.00	-0.43%	239.95K	aa.aa	01:35:20
Foris Beteiligungs	3.28	3.28	3.28	-0.61%	94	aa.aa	01:29:35
KPS	0.33	0.35	0.33	+1.53%	23.52K	aa.aa	01:26:45
Path2 Hydrogen	0.5200	0.5200	0.5200	0.00%	0	aa.aa	15/04
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	15/04
7C Solarparken	1.85	1.88	1.84	+3.35%	33.64K	aa.aa	01:30:09
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	11/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	15/04
Intertainment	0.3850	0.3850	0.3850	0.00%	0	aa.aa	15/04
Klassik Radio	2.94	3.02	2.94	-1.34%	210	aa.aa	15/04
KSB	1,105.00	1,110.00	1,095.00	+0.45%	67	aa.aa	00:44:14
KSB Pref	1,054.00	1,074.00	1,054.00	-0.57%	558	aa.aa	01:09:12
Maternus Kliniken	1.11	1.12	1.11	-4.31%	4.46K	aa.aa	00:11:33
Maschinenfabrik Berthold Hermle	154.00	154.00	153.00	+0.98%	100	aa.aa	15/04
Mueller Die Lila Logistik	4.78	4.78	4.78	+0.84%	1	aa.aa	01:19:51
Mainova	356.00	356.00	356.00	-3.78%	0	aa.aa	15/04
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	15/04
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	15/04
Mutares SE & Co KgaA	25.25	25.90	25.05	+0.20%	183.75K	aa.aa	01:35:49
NorCom Information Technology	1.33	1.33	1.33	+3.58%	4.03K	aa.aa	01:14:18
Nordwest Handel	19.00	19.00	17.70	+4.40%	20	aa.aa	01:49:24
Orbis	4.80	4.80	4.80	-0.41%	444	aa.aa	15/04
Pearl Gold	0.6000	0.6000	0.5000	+9.09%	10	aa.aa	15/04
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	15/04
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	15/04
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	15/04
Simona	47.00	47.00	47.00	-2.08%	0	aa.aa	15/04
Sto KGaA	111.20	111.80	110.20	+0.72%	929	aa.aa	01:35:16
Schloss Wachenheim	14.05	14.05	14.05	0.00%	31	aa.aa	15/04
Schweizer Electronic	5.56	5.70	5.52	+1.83%	8.37K	aa.aa	15/04
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	15/04
tiscon	1.3300	1.3300	0.9400	+42.25%	330	aa.aa	00:21:47
Uzin Utz	68.80	69.60	68.80	-0.58%	20	aa.aa	01:15:10
Wuestenrot Wuerttembergische	15.10	15.22	15.00	+0.40%	43.68K	aa.aa	01:35:12
Gelsenwasser	550.00	550.00	550.00	0.00%	0	aa.aa	15/04
Decheng Technology	2.500	2.500	2.480	0.00%	0	aa.aa	15/04
Uniper SE derived	40.950	41.850	40.750	-0.12%	1.54K	aa.aa	01:25:11
Sino German	0.161	0.161	0.160	+0.63%	900	aa.aa	15/04
Medios AG	13.0200	13.3000	13.0000	-0.61%	20.51K	aa.aa	01:35:19
ZEAL Network SE	49.300	49.500	48.700	+4.01%	775	aa.aa	01:28:21
ProCredit Holding	8.5100	8.5500	8.3400	+1.79%	59.34K	aa.aa	01:29:47
Delivery Hero derived	18.77	18.81	17.41	+8.16%	1.32M	aa.aa	01:36:37
Jost Werke	52.7000	52.9000	52.2000	+0.57%	24.17K	aa.aa	01:35:27
Aumann	13.0000	13.1500	12.9500	+1.56%	1.13K	aa.aa	01:29:52
Voltabox	4.58	4.58	4.45	+4.21%	31.81K	aa.aa	00:23:21
HelloFresh	4.08	4.14	3.92	+3.79%	701.85K	aa.aa	01:35:23
AlzChem Group	186.9000	190.0000	180.0000	-0.64%	42.37K	aa.aa	01:35:13
Dermapharm	45.60	45.90	45.00	+0.33%	16.95K	aa.aa	01:29:07
Instone Real Estate	8.040	8.440	7.740	-3.83%	34.34K	aa.aa	01:29:56
Siemens Healthineers	38.46	38.75	38.34	+0.44%	271.26K	aa.aa	01:29:41
DWS Group	57.70	57.80	57.30	+0.61%	96.44K	aa.aa	01:37:22
Serviceware	12.35	12.45	12.30	-0.40%	207	aa.aa	01:28:08
NFON	3.46	3.46	3.46	+1.47%	732	aa.aa	15/04
STS Group	2.91	2.91	2.86	0.00%	0	aa.aa	15/04
Westwing Group	15.60	15.80	15.30	+2.97%	28.91K	aa.aa	01:30:09
Knorr-Bremse	101.90	103.80	101.40	-1.36%	128.38K	aa.aa	01:35:05
FCR Immobilien	11.80	11.80	11.80	0.00%	0	aa.aa	15/04
TTL Beteiligungs	0.1420	0.1780	0.1420	-1.39%	5.28K	aa.aa	15/04
Kap	1.4000	1.4000	1.4000	-3.78%	17	aa.aa	15/04
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	15/04
Gateway Real Estate	0.3510	0.4000	0.3510	-8.83%	1.23K	aa.aa	15/04
Traton	31.90	32.74	31.90	-1.73%	156.54K	aa.aa	01:35:11
TeamViewer	4.64	4.64	4.44	+5.60%	1.12M	aa.aa	01:35:35
Brockhaus Technologies	16.50	16.50	16.50	+0.92%	1.25K	aa.aa	15/04
Hensoldt	80.96	81.02	77.06	+3.19%	414.06K	aa.aa	01:35:09
Siemens Energy AG derived	169.32	171.94	168.62	-0.96%	1.85M	aa.aa	01:38:57
Nagarro SE	46.44	46.64	45.30	+3.48%	31.92K	aa.aa	01:35:05
Auto1	20.06	20.20	18.90	+5.52%	700.49K	aa.aa	01:35:16
Friedrich Vorwerk Group SE	76.65	77.50	75.60	+0.46%	29.97K	aa.aa	01:35:21
hGears AG	1.03	1.03	1.03	+0.98%	142	aa.aa	15/04
Cherry AG	0.46	0.49	0.46	-7.11%	9.07K	aa.aa	00:21:41
Mister Spex SE	1.31	1.31	1.30	+0.38%	5.07K	aa.aa	15/04
Bike24 Holding AG	2.99	3.04	2.94	-0.33%	10.36K	aa.aa	01:14:03
Enapter	1.26	1.26	1.25	-2.33%	8.05K	aa.aa	15/04
Heidelberger Beteiligungs	224.00	230.00	224.00	+0.90%	40	aa.aa	01:26:09
Knaus Tabbert	11.68	11.98	11.48	+0.52%	3.69K	aa.aa	01:11:14
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	15/04
Daimler Truck Holding derived	42.87	43.57	42.51	-1.04%	990.69K	aa.aa	01:35:24
Meta Wolf	2.56	2.56	2.56	+0.79%	10	aa.aa	15/04
Dr Ing hc F Porsche Prf derived	43.00	43.68	42.88	-0.67%	595.84K	aa.aa	01:37:00
IONOS SE	24.82	24.90	23.54	+2.82%	452.28K	aa.aa	01:29:39
thyssenkrupp nucera	8.24	8.39	8.21	-0.72%	26.64K	aa.aa	01:29:48
Readcrest Capital	1.26	1.26	1.26	+2.44%	150	aa.aa	15/04
SCHOTT Pharma	14.68	14.68	14.40	+2.23%	53.28K	aa.aa	01:35:22
CCS Abwicklungs	0.0550	0.0550	0.0550	-3.51%	0	aa.aa	15/04
Schaeffler	8.24	8.41	7.88	+6.19%	1.13M	aa.aa	01:28:08

S&P/ASX 200

8,978.70

+7.90

+0.09%

ASX 200 Futures

9,016.00

-35.0

-0.39%

ASX All Ordinaries

9,181.10

+16.00

+0.17%

US 500

7,001.80

+34.4

+0.49%

Dow Jones

48,336.21

-199.78

-0.41%

China A50 Futures

15,395.00

+22.0

+0.14%

Dollar Index

97.834

-0.074

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Telix Pharma	14.800	-4.21%	13.42M
BHP Group Ltd	56.110	+0.02%	10.19M
Northern Star Resources	24.690	+3.00%	7.89M
Woodside Energy	33.160	-2.36%	6.21M
Westpac Banking	40.690	-1.90%	6.20M
Commonwealth Bank Australia	183.190	-0.18%	1.34M
Macquarie	235.130	+1.35%	823.79K

Name	Last	Chg. %	Vol.
Immutep	0.072	+84.62%	277.70M
Genetic Signatures Ltd	0.140	+72.84%	2.02M
Ausmon Resources	0.002	+66.67%	502.09K
Freehill Mining	0.002	+66.67%	2.50M
Prominence Energy	0.003	+40.00%	1.71M
Aruma Resources Ltd	0.016	+33.33%	24.03M
Multistack Intl	0.004	+33.33%	55.56K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	42.88M
Surefire Resources	0.001	-50.00%	139.05K
BPH Global	0.001	-50.00%	1.06M
New Age Exploration Ltd	0.002	-40.00%	826.19K
Winchester Energy Ltd	0.002	-40.00%	12.58M
Adherium Ltd	0.002	-40.00%	35.98K
Audalia Resources	0.02	-33.33%	186.35K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.110	+0.02%	10.19M
CSL	139.44	+0.98%	657.10K
Woodside Energy	33.160	-2.36%	6.21M
Wisetech Global	39.96	+3.63%	1.01M
DroneShield	3.720	+9.09%	21.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	9.14	+55.28%	14.19
Aa Aaaaaaaaaaaaaa Aa	9.14	+55.28%	14.19
Aaaaaa Aa Aa	17.67	+49.19%	26.36
Aaaaaaa Aaaa	20.00	+49.18%	29.84
Aaaaaaaa	20.00	+49.18%	29.84
Aaa Aaaa A	1.210	+46.43%	1.772
A Aaaaaaaaaa	1.210	+46.43%	1.772

Name	Last	Upside	Fair Value
A Aaaaaaaaa	9.14	+55.28%	14.19
Aa Aaaaaaaaaaaaaa Aa	9.14	+55.28%	14.19
Aaaaaa Aa Aa	17.67	+49.19%	26.36
Aaaaaaa Aaaa	20.00	+49.18%	29.84
Aaaaaaaa	20.00	+49.18%	29.84
Aaa Aaaa A	1.210	+46.43%	1.772
A Aaaaaaaaaa	1.210	+46.43%	1.772

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+877.6%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+464.5%

S&P/ASX 200 Materials

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+307.4%

S&P/ASX 200 Information Technology

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1084.8%

S&P/ASX Midcap 50

+133.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.9%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.7%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.5%

S&P Midcap 400

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1261.4%

S&P 500 Pure Value

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+861.7%

FTSE Italia All Share

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.5%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG