CDAX (CDAXNR)

Xetra

Currency in EUR

211.93

+1.43(+0.68%)

Closed·01:30:00

Day's Range

210.46

212.89

52 wk Range

191.80

222.82

CDAX Constituents

Explore the complete list of CDAX companies with real-time streaming quotes for every CDAXNR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CDAX today. Use it to identify movers and analyse individual constituents within the CDAX index.

						Upside
BASF derived	54.000	54.320	53.550	+1.50%	2.32M	aa.aa	01:38:59
Bayer derived	37.97	38.99	37.59	-1.22%	2.59M	aa.aa	01:38:59
Allianz derived	372.30	377.20	371.00	+1.11%	850.41K	aa.aa	01:38:59
Adidas derived	144.00	145.50	139.75	+1.41%	569.07K	aa.aa	01:38:59
Lufthansa derived	8.130	8.276	8.120	-4.58%	8.82M	aa.aa	01:38:59
Siemens AG derived	266.80	271.40	258.45	+0.83%	1.35M	aa.aa	01:38:59
Volkswagen ST derived	88.90	90.20	88.00	+0.06%	37.5K	aa.aa	01:38:59
Deutsche Bank AG derived	27.160	27.270	26.600	+1.51%	3.12M	aa.aa	01:38:59
Continental AG derived	68.86	70.40	68.38	+0.03%	459.07K	aa.aa	01:38:59
Deutsche Post derived	47.490	47.750	46.950	+0.64%	1.38M	aa.aa	01:38:59
Mercedes Benz Group derived	50.760	51.080	49.990	+1.08%	2.63M	aa.aa	01:38:59
Porsche derived	31.970	32.230	31.210	-0.12%	801.48K	aa.aa	01:38:59
Henkel VZO derived	63.54	64.38	63.08	+0.44%	408.42K	aa.aa	01:38:59
Commerzbank derived	36.160	36.340	35.490	+1.09%	2.27M	aa.aa	01:38:59
Deutsche Boerse derived	245.200	250.100	244.200	-1.84%	424.27K	aa.aa	01:38:59
BMW ST derived	80.700	81.200	79.540	+0.85%	1.06M	aa.aa	01:38:59
Fresenius Medical Care derived	36.530	37.750	36.280	-3.00%	706.76K	aa.aa	01:38:59
Deutsche Telekom AG derived	27.960	28.570	27.160	+1.23%	7.72M	aa.aa	01:38:59
Merck derived	121.15	123.60	119.25	+7.21%	736.62K	aa.aa	01:38:59
Infineon derived	64.360	64.360	60.380	+10.70%	6.28M	aa.aa	01:38:59
Ceconomy derived	4.150	4.210	4.150	-0.24%	23.54K	aa.aa	01:38:59
Muench. Rueckvers. derived	462.10	475.00	461.10	-1.45%	525.17K	aa.aa	01:38:59
SAP derived	136.260	142.400	135.440	-4.31%	3.13M	aa.aa	01:38:59
Thyssenkrupp AG derived	10.410	10.555	10.100	+5.15%	2.78M	aa.aa	01:38:59
Rheinmetall AG derived	1,121.600	1,170.600	1,099.200	-3.48%	372.1K	aa.aa	01:38:59
Lanxess AG derived	18.880	19.010	18.020	+4.48%	892.32K	aa.aa	01:38:59
Beiersdorf AG derived	69.880	70.600	69.700	-1.36%	475.48K	aa.aa	01:38:59
Fresenius SE derived	38.330	39.560	38.160	-3.01%	1.62M	aa.aa	01:38:59
Freenet AG derived	26.920	27.300	26.920	-0.88%	572.53K	aa.aa	01:38:59
Salzgitter AG derived	55.850	57.500	54.150	+5.38%	240.81K	aa.aa	01:38:59
Fraport AG derived	67.100	68.700	67.100	-3.24%	104.57K	aa.aa	01:38:59
Wacker Chemie derived	100.00	100.00	97.55	+4.06%	114.05K	aa.aa	01:38:59
q.beyond	3.740	3.740	3.600	+2.75%	6.98K	aa.aa	01:38:59
Elringklinger AG derived	5.880	6.160	5.830	+0.34%	78.35K	aa.aa	01:38:59
Vossloh AG	71.550	74.550	70.300	+0.28%	17.73K	aa.aa	01:38:59
Krones AG derived	119.600	123.400	119.400	-2.29%	36.46K	aa.aa	01:38:59
GEA Group AG derived	54.200	56.300	54.200	-3.56%	379.15K	aa.aa	01:38:59
Hannover Rueckversicherung SE derived	235.00	236.40	233.80	-0.09%	223.75K	aa.aa	01:38:59
Bilfinger SE derived	91.750	97.050	86.700	-5.56%	342.37K	aa.aa	01:38:59
Draegerwerk VZO	83.900	86.000	83.500	-1.87%	15.72K	aa.aa	01:38:59
Kloeckner SE derived	12.500	12.640	12.220	0.00%	72.78K	aa.aa	01:38:59
Hochtief AG derived	511.00	522.00	501.00	+1.69%	68.78K	aa.aa	01:38:59
RWE AG ST derived	56.960	58.620	56.340	-2.16%	1.93M	aa.aa	01:38:59
Nordex SE derived	45.700	48.000	44.560	-1.00%	626.35K	aa.aa	01:38:59
Aurubis AG derived	209.000	210.000	200.800	+6.69%	246.51K	aa.aa	01:38:59
Aixtron derived	51.560	51.640	48.250	+11.24%	936.73K	aa.aa	01:38:59
Rhoen-Klinikum	12.600	12.600	12.400	+2.44%	174	aa.aa	01:38:59
DMG Mori Seiki derived	48.000	48.100	48.000	0.00%	1.68K	aa.aa	01:38:59
SGL Carbon SE derived	4.820	4.890	4.530	+6.87%	397.78K	aa.aa	01:38:59
K+S AG derived	15.570	15.720	15.340	+0.91%	1.29M	aa.aa	01:38:59
MTU Aero derived	287.60	294.10	284.10	-0.83%	111.01K	aa.aa	01:38:59
Suedzucker derived	11.420	11.680	11.000	+2.70%	352.47K	aa.aa	01:38:59
Heidelberger Druckmaschinen derived	1.394	1.414	1.386	+0.07%	394.95K	aa.aa	01:38:59
Deutz AG derived	10.670	10.960	10.570	+0.76%	679.88K	aa.aa	01:38:59
Symrise AG derived	74.020	74.220	73.220	0.00%	415.08K	aa.aa	01:38:59
Pfeiffer derived	166.40	167.40	166.20	-0.12%	1.2K	aa.aa	01:38:59
Singulus Tech	4.680	4.980	4.490	-1.68%	95.91K	aa.aa	01:38:59
Heidelberg Materials derived	183.650	188.150	181.600	-1.05%	246.79K	aa.aa	01:38:59
United Internet AG derived	26.700	28.260	26.580	-2.91%	285.91K	aa.aa	01:38:59
Hugo Boss AG derived	35.470	36.090	35.470	-1.44%	373.86K	aa.aa	01:38:59
E.ON SE derived	18.735	18.950	18.200	+3.45%	5.32M	aa.aa	01:38:59
Grammer AG	7.950	8.150	7.950	-1.85%	2.04K	aa.aa	01:38:59
1&1	22.700	23.000	22.450	+0.89%	19.89K	aa.aa	01:38:59
Brenntag AG derived	60.600	63.060	60.600	-2.29%	369.92K	aa.aa	01:38:59
Fuchs Se Pref derived	37.120	37.760	36.740	-0.80%	115.47K	aa.aa	01:38:59
Suess Microtec derived	87.750	87.750	85.350	+5.85%	123.56K	aa.aa	01:38:59
Verbio Vereinigte	38.600	38.800	35.420	+15.43%	314.13K	aa.aa	01:38:59
H&R	4.750	4.800	4.750	-0.84%	404	aa.aa	01:38:59
Amadeus Fire AG	22.750	24.050	22.500	-5.01%	14.38K	aa.aa	01:38:59
Cewe Color	99.800	100.000	97.400	+1.63%	17.03K	aa.aa	01:38:59
BRANICKS	1.105	1.240	1.105	-7.92%	256.69K	aa.aa	01:38:59
Deutsche Beteiligungs AG	25.250	25.300	25.050	+0.80%	4.63K	aa.aa	01:38:59
CTS Eventim AG	53.850	55.150	53.850	-2.53%	274.78K	aa.aa	01:38:59
Grenke	12.30	12.78	11.90	+0.16%	299.65K	aa.aa	01:38:59
Gesco AG	14.050	14.750	14.050	-2.77%	2.48K	aa.aa	01:38:59
Hamborner AG	5.050	5.140	5.010	-0.79%	156.6K	aa.aa	01:38:59
Hawesko AG	19.900	20.400	19.900	+0.51%	442	aa.aa	01:38:59
Hornbach	77.800	78.900	77.800	+0.13%	13.89K	aa.aa	01:38:59
Indus AG	31.450	31.900	31.000	+1.13%	56.08K	aa.aa	01:38:59
Jungheinrich AG	24.940	25.600	24.780	-1.03%	260.79K	aa.aa	01:38:59
KWS SAAT SE	76.80	79.20	76.00	+0.79%	28.13K	aa.aa	01:38:59
Norma AG	16.940	17.200	16.580	+2.79%	106K	aa.aa	01:38:59
Patrizia Immobilien	7.550	7.610	7.500	+0.13%	66.55K	aa.aa	01:38:59
Stroeer	39.000	39.880	38.640	-1.52%	138.21K	aa.aa	01:38:59
Sixt SE	71.300	73.550	69.550	+3.33%	136.51K	aa.aa	01:38:59
Koenig&Bauer AG	9.480	9.600	9.380	+0.11%	3.35K	aa.aa	01:38:59
Tag Immobilien	14.47	14.80	14.17	-1.90%	556.05K	aa.aa	01:38:59
Takkt AG	2.610	2.690	2.455	+5.03%	43.45K	aa.aa	01:38:59
Wacker Neuson	18.940	19.700	18.760	+0.11%	65.45K	aa.aa	01:38:59
Evotec AG	4.540	4.824	4.432	-10.63%	2.83M	aa.aa	01:38:59
PSI AG	45.300	45.300	45.100	0.00%	1	aa.aa	01:38:59
3U Holding AG	1.165	1.165	1.165	0.00%	28	aa.aa	01:38:59
Aap Implantate AG	2.060	2.120	2.000	-1.90%	79	aa.aa	01:38:59
Ahlers	0.012	0.012	0.012	0.00%	500	aa.aa	13/05
Atoss AG	69.700	72.400	69.600	-3.86%	14.89K	aa.aa	01:38:59
Basler AG	25.800	26.500	24.100	+7.50%	81.63K	aa.aa	01:38:59
BMW Pref	80.700	81.150	79.400	+0.88%	124.1K	aa.aa	01:38:59
Cancom SE	24.500	25.600	23.650	-4.30%	137.74K	aa.aa	01:38:59
Cenit AG	6.880	6.900	6.700	+2.08%	19.44K	aa.aa	01:38:59
Data Modul AG	29.000	29.000	28.200	+3.57%	710	aa.aa	01:38:59
Dr. Hoenle AG	9.500	9.560	9.400	+0.64%	181	aa.aa	01:38:59
Draegerwerk AG	65.200	68.000	65.200	-2.40%	2.87K	aa.aa	01:38:59
Eckert&Ziegler AG	14.800	15.020	14.540	-0.94%	219.4K	aa.aa	01:38:59
Elmos AG	176.000	178.200	172.200	+3.53%	73.75K	aa.aa	01:38:59
Fair Value AG	2.680	2.680	2.680	-2.90%	0	aa.aa	13/05
First Sensor AG	54.500	54.500	53.000	+0.93%	117	aa.aa	01:38:59
GFT Technologies AG	19.820	20.850	19.760	-3.32%	88.63K	aa.aa	01:38:59
Henkel ST	59.75	60.20	59.25	+0.50%	98.99K	aa.aa	01:38:59
Hypoport AG	82.500	83.000	78.700	+4.43%	34.58K	aa.aa	01:38:59
Init Innovation	50.000	52.600	49.850	-1.19%	10.02K	aa.aa	01:38:59
Intershop	1.105	1.140	1.070	-0.45%	946	aa.aa	01:38:59
Intica Systems AG	2.010	2.160	2.000	-2.90%	2.06K	aa.aa	01:38:59
IVU Traffic	18.950	19.150	18.650	+1.61%	5.46K	aa.aa	01:38:59
Leifheit AG	16.950	17.200	16.950	+0.59%	6.15K	aa.aa	01:38:59
LPKF	24.800	25.900	23.600	+7.36%	405.03K	aa.aa	01:38:59
Masterflex	14.550	14.550	14.400	+0.69%	3.73K	aa.aa	01:38:59
MeVis	23.600	23.600	23.600	0.00%	0	aa.aa	01:38:59
Nemetschek AG	58.050	59.500	57.600	-3.89%	329.95K	aa.aa	01:38:59
OHB SE	402.500	402.500	344.500	+14.67%	15.95K	aa.aa	01:38:59
Paragon AG	1.660	1.700	1.660	-3.77%	56	aa.aa	01:38:59
PNE Wind AG	9.790	9.880	9.570	+1.56%	16.38K	aa.aa	01:38:59
PVA Tepla AG	41.760	41.760	39.880	+4.24%	63.77K	aa.aa	01:38:59
R. Stahl AG	12.500	12.500	12.300	+1.63%	1.41K	aa.aa	01:38:59
Realtech AG	1.200	1.220	1.200	-4.76%	362	aa.aa	01:38:59
Sartorius AG VZO	211.40	217.00	209.40	+0.14%	87.63K	aa.aa	01:38:59
Secunet Security Networks	192.400	201.000	187.600	+1.48%	6.81K	aa.aa	01:38:59
SFC Energy AG	20.500	22.050	18.540	+7.33%	688.95K	aa.aa	01:38:59
Sixt AG VZO	61.700	63.300	60.300	+3.35%	59.85K	aa.aa	01:38:59
Softing AG	2.840	2.840	2.800	-2.07%	289	aa.aa	01:38:59
Surteco SE	10.000	10.100	9.850	0.00%	161	aa.aa	01:38:59
Syzygy AG	1.345	1.345	1.345	0.00%	0	aa.aa	01:38:59
Technotrans AG	28.800	30.550	28.300	-5.73%	25.7K	aa.aa	01:38:59
11 88 0 Solutions	0.545	0.545	0.510	-6.84%	8.94K	aa.aa	01:38:59
Villeroy&Boch AG	16.300	16.700	16.300	-0.91%	6.74K	aa.aa	01:38:59
WashTec AG	40.200	41.000	39.700	-3.60%	8.52K	aa.aa	01:38:59
Heidelberg Pharma AG	2.680	2.790	2.680	-2.90%	1.84K	aa.aa	01:38:59
Yoc AG	6.920	7.620	6.920	-1.14%	701	aa.aa	01:38:59
Hamburger Hafen A-SP	21.600	21.800	21.500	0.00%	1.76K	aa.aa	01:38:59
SMA Solar AG	55.850	61.150	51.650	-7.38%	376.23K	aa.aa	01:38:59
Deutsche Wohnen	19.720	19.920	19.580	-0.80%	72.96K	aa.aa	01:38:59
Volkswagen VZO derived	86.52	87.84	85.72	-0.25%	717.17K	aa.aa	01:38:59
Carl Zeiss AG	25.340	28.020	25.120	-11.77%	655.82K	aa.aa	01:38:59
Gerresheimer AG	26.480	28.700	26.480	-6.76%	298.75K	aa.aa	01:38:59
Fuchs Se	30.450	30.800	30.250	-0.33%	39.86K	aa.aa	01:38:59
Deutsche Euroshop AG	19.600	19.720	19.400	-0.20%	7.36K	aa.aa	01:38:59
Delticom AG	2.500	2.600	2.440	-0.79%	3.11K	aa.aa	01:38:59
Fielmann AG	41.750	41.900	40.950	+1.09%	47.75K	aa.aa	01:38:59
Rational AG	640.00	649.50	636.00	-0.54%	12.35K	aa.aa	01:38:59
Prosiebensat derived	3.9000	4.1040	3.7760	+1.72%	282.87K	aa.aa	01:38:59
Bechtle AG	29.580	30.800	29.580	-3.71%	274.53K	aa.aa	01:38:59
Adtran Networks SE	23.000	23.100	23.000	0.00%	1.74K	aa.aa	01:38:59
MLP AG	7.780	8.050	7.760	-0.51%	115.36K	aa.aa	01:38:59
Jenoptik	44.600	44.600	40.500	+14.01%	579.66K	aa.aa	01:38:59
SAF Holland	19.680	19.820	19.080	+2.93%	49.93K	aa.aa	01:38:59
STRATEC Biomedical	17.360	17.380	17.000	+1.05%	6.11K	aa.aa	01:38:59
MVV Energie AG	30.600	30.600	30.000	0.00%	1.7K	aa.aa	01:38:59
Duerr AG	21.550	22.300	21.200	-1.15%	154.59K	aa.aa	01:38:59
Bertrandt AG	9.440	9.660	9.040	-2.68%	53.76K	aa.aa	01:38:59
All For One Steeb AG	33.500	35.100	32.800	-3.74%	3.31K	aa.aa	01:38:59
Baywa Vink AG	2.735	2.735	2.600	+0.92%	18.59K	aa.aa	01:38:59
LEG Immobilien AG	57.000	58.250	55.500	-2.06%	648.86K	aa.aa	01:38:59
Ming Le Sports	0.090	0.090	0.090	0.00%	0	aa.aa	13/05
Talanx AG	103.600	105.400	101.600	-1.15%	207.38K	aa.aa	01:38:59
Evonik	17.850	17.900	17.590	+1.83%	1.39M	aa.aa	01:38:59
Kion Group AG	45.23	46.76	44.88	-1.29%	382.17K	aa.aa	01:38:59
Vonovia derived	22.11	22.37	21.74	-0.45%	3.17M	aa.aa	01:38:59
Bastei Lueb	6.70	6.78	6.60	+0.30%	1.24K	aa.aa	01:38:59
Biofrontera AG	2.340	2.430	2.340	-4.49%	2.51K	aa.aa	01:38:59
Stabilus	17.82	17.82	17.44	+0.56%	64.67K	aa.aa	01:38:59
Zalando SE derived	19.34	19.55	18.85	+1.31%	1.55M	aa.aa	01:38:59
LS Telcom AG	3.70	3.79	3.61	0.00%	222	aa.aa	01:38:59
SNP Schneider	82.60	84.60	82.60	-1.43%	194	aa.aa	01:38:59
Hella KGaA Hueck & Co	71.60	72.30	70.60	0.00%	10.15K	aa.aa	01:38:59
Viscom AG	4.880	5.160	4.800	-5.43%	7.25K	aa.aa	01:38:59
Allgeier	15.10	15.75	14.90	-3.21%	9.92K	aa.aa	01:38:59
Siltronic AG	92.250	95.650	90.100	+3.30%	98.12K	aa.aa	01:38:59
Elumeo SE	1.91	1.91	1.91	-0.52%	0	aa.aa	01:38:59
Deutsche Pfandbriefbank AG	3.59	3.65	3.22	+12.52%	1.06M	aa.aa	01:38:59
Puma SE derived	25.54	26.59	24.09	+4.80%	1.37M	aa.aa	01:38:59
Scout24 AG	77.100	80.000	71.800	+5.76%	1.12M	aa.aa	01:38:59
Ringmetall SE	2.640	2.640	2.640	-0.75%	5.1K	aa.aa	01:38:59
Hapag Lloyd AG	117.6000	122.5000	113.8000	+0.68%	29.52K	aa.aa	01:38:59
Deutsche Konsum REIT	1.540	1.800	1.515	-0.65%	33.48K	aa.aa	01:38:59
AS Creation Tapeten	7.45	7.45	7.20	+0.68%	360	aa.aa	01:38:59
Baywa AG	13.25	13.80	13.25	-16.93%	54	aa.aa	13/05
DF Deutsche Forfait AG	1.7150	1.7150	1.6850	-1.72%	2.26K	aa.aa	01:38:59
Ecotel AG	8.20	8.20	8.05	+0.61%	452	aa.aa	01:38:59
Einhell VZO	72.60	73.80	72.10	-0.41%	2.93K	aa.aa	01:38:59
Fortec	10.45	10.55	10.45	+1.46%	5	aa.aa	01:38:59
Ludwig Beck	17.50	17.50	17.50	0.00%	0	aa.aa	01:38:59
MBB Industries AG	199.60	203.50	195.80	+1.94%	9.35K	aa.aa	01:38:59
MediClin AG	3.58	3.58	3.54	0.00%	11	aa.aa	01:38:59
OVB Holding AG	21.20	21.20	21.20	+0.95%	0	aa.aa	01:38:59
Paion	0.058	0.060	0.058	-9.38%	930	aa.aa	13/05
PWO AG	26.40	26.40	26.40	0.00%	0	aa.aa	01:38:59
Sartorius AG	169.80	172.20	168.20	+0.71%	1.5K	aa.aa	01:38:59
United Labels	0.990	1.000	0.980	-4.35%	382	aa.aa	01:38:59
FamiCord	4.000	4.200	3.980	-2.20%	3.15K	aa.aa	01:38:59
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	06/05
Borussia Dortmund	3.020	3.025	2.965	+0.33%	156.91K	aa.aa	01:38:59
Bijou Brigitte	52.00	52.40	51.40	+1.17%	2.22K	aa.aa	01:38:59
Allane SE	10.80	10.80	10.40	0.00%	100	aa.aa	13/05
Nakiki Se	0.29	0.29	0.29	0.00%	0	aa.aa	13/05
Wild Bunch	16.200	16.200	16.200	0.00%	0	aa.aa	13/05
KHD Humboldt Wedag Int	1.740	1.740	1.700	0.00%	111	aa.aa	01:38:59
Brain	3.3000	3.3900	3.2900	-1.20%	5.91K	aa.aa	01:38:59
Adesso	53.10	56.80	53.00	-5.85%	24.17K	aa.aa	01:38:59
bet at homem	2.69	2.69	2.58	+2.28%	14.37K	aa.aa	01:38:59
NEXR Technologies SE	0.01	0.01	0.01	+35.71%	2.37K	aa.aa	03:01:45
Berentzen	3.52	3.60	3.48	-0.85%	1.31K	aa.aa	01:38:59
Friwo	4.70	4.70	4.70	0.00%	0	aa.aa	01:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	13/05
Dieriging	8.60	8.60	8.60	+0.58%	250	aa.aa	01:38:59
Demire Deutsche Mittelstand RE	0.37	0.40	0.35	-2.65%	3.9K	aa.aa	01:38:59
Deutsche Real Estate	12.30	12.30	12.30	0.00%	0	aa.aa	12/05
B+S Banksysteme	1.96	1.96	1.91	0.00%	350	aa.aa	01:38:59
Enbw Energie Baden Wuerttemberg	69.60	70.00	68.20	+0.29%	359	aa.aa	01:38:59
Eisen Huettenwerke	14.00	14.00	13.50	-0.71%	490	aa.aa	03:05:30
Energiekontor	44.35	45.70	43.15	+3.14%	50.18K	aa.aa	01:38:59
Pferdewetten de	3.06	3.06	2.98	+5.52%	9.5K	aa.aa	01:38:59
flatexDEGIRO AG	30.18	30.48	29.78	-0.07%	350.74K	aa.aa	01:38:59
Foris Beteiligungs	3.24	3.28	3.24	+1.25%	98	aa.aa	01:38:59
KPS	0.36	0.36	0.35	+5.83%	4.09K	aa.aa	01:38:59
Path2 Hydrogen	0.6850	0.6850	0.6850	-2.14%	0	aa.aa	13/05
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	01/05
7C Solarparken	1.85	1.91	1.85	-2.12%	31.82K	aa.aa	01:38:59
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	13/05
Infasing Aktiengesellschaft	6.80	6.85	6.80	0.00%	20	aa.aa	13/05
Intertainment	0.4000	0.4000	0.4000	0.00%	0	aa.aa	01:38:59
Klassik Radio	3.02	3.04	2.98	+4.14%	1.42K	aa.aa	01:38:59
KSB	840.00	850.00	840.00	+0.72%	105	aa.aa	01:38:59
KSB Pref	798.00	802.00	776.00	+2.84%	2.16K	aa.aa	01:38:59
Maternus Kliniken	0.99	0.99	0.95	0.00%	22	aa.aa	01:38:59
Maschinenfabrik Berthold Hermle	158.50	158.50	158.50	+0.63%	0	aa.aa	13/05
Mueller Die Lila Logistik	4.72	4.72	4.72	0.00%	0	aa.aa	01:38:59
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	13/05
Wasgau Produktions Handels	8.70	8.70	8.70	0.00%	0	aa.aa	13/05
Albis Leasing	2.84	2.84	2.76	+2.90%	64	aa.aa	01:38:59
Mutares SE & Co KgaA	26.25	26.50	26.00	0.00%	52.3K	aa.aa	01:38:59
NorCom Information Technology	1.72	1.72	1.69	-0.58%	566	aa.aa	01:38:59
Nordwest Handel	18.30	18.30	18.10	+1.10%	0	aa.aa	13/05
Orbis	4.64	4.64	4.64	0.00%	0	aa.aa	01:38:59
Pearl Gold	0.3000	0.3000	0.3000	0.00%	0	aa.aa	13/05
Pittler Maschinenfabrik	1.73	1.73	1.73	0.00%	0	aa.aa	13/05
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	13/05
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	13/05
Simona	52.00	52.00	51.50	-4.59%	70	aa.aa	13/05
Sto KGaA	101.00	101.20	97.90	+2.33%	3.32K	aa.aa	01:38:59
Schloss Wachenheim	13.70	13.90	13.65	+0.37%	427	aa.aa	01:38:59
Schweizer Electronic	7.90	8.26	7.80	-1.99%	2.02K	aa.aa	01:38:59
TC Unterhaltungselektronik	0.0220	0.0220	0.0220	-6.38%	0	aa.aa	13/05
tiscon	0.9000	0.9000	0.9000	0.00%	0	aa.aa	13/05
Uzin Utz	70.60	71.20	70.00	-0.84%	260	aa.aa	01:38:59
Wuestenrot Wuerttembergische	14.90	15.24	14.76	+0.54%	44.67K	aa.aa	01:38:59
Gelsenwasser	540.00	540.00	540.00	+0.93%	0	aa.aa	13/05
Rostra	2.000	2.000	2.000	0.00%	0	aa.aa	13/05
Uniper SE derived	44.350	44.500	43.350	+2.19%	1.58K	aa.aa	01:38:59
Sino German	0.260	0.310	0.258	+62.50%	266	aa.aa	00:50:48
Medios AG	12.6000	12.7400	12.2200	-1.56%	123.54K	aa.aa	01:38:59
ZEAL Network SE	47.800	49.000	47.800	-2.65%	771	aa.aa	01:38:59
ProCredit Holding	7.9900	8.1600	7.9600	+0.88%	82.08K	aa.aa	01:38:59
Delivery Hero derived	26.25	26.34	23.31	+8.29%	2.51M	aa.aa	01:38:59
Jost Werke	56.0000	56.4000	53.7000	+7.69%	77.97K	aa.aa	01:38:59
Aumann	12.8000	13.0500	12.8000	-1.54%	3.98K	aa.aa	01:38:59
Voltabox	3.83	3.94	3.62	+3.51%	6.59K	aa.aa	01:38:59
HelloFresh	4.02	4.10	3.96	-1.47%	611.68K	aa.aa	01:38:59
AlzChem Group	168.6000	168.6000	165.3000	+1.81%	18.76K	aa.aa	01:38:59
Dermapharm	46.90	47.00	46.00	+1.30%	21.13K	aa.aa	01:38:59
Instone Real Estate	8.580	8.860	8.520	-2.28%	15.5K	aa.aa	01:38:59
Siemens Healthineers	33.93	33.94	33.58	+0.09%	1.04M	aa.aa	01:38:59
DWS Group	59.90	60.25	59.50	+0.59%	61.41K	aa.aa	01:38:59
Serviceware	10.30	11.75	10.30	-11.59%	43.58K	aa.aa	01:38:59
NFON	3.35	3.46	3.30	-0.59%	2.52K	aa.aa	01:38:59
STS Group	3.18	3.30	3.18	-3.64%	49	aa.aa	01:38:59
Westwing Group	14.80	15.15	14.60	+0.34%	56.56K	aa.aa	01:38:59
Knorr-Bremse	102.70	103.40	101.00	+1.28%	218.26K	aa.aa	01:38:59
FCR Immobilien	11.50	11.50	11.50	-0.86%	100	aa.aa	01:38:59
TTL Beteiligungs	0.1600	0.1600	0.1500	+1.91%	6.6K	aa.aa	01:38:59
Kap	1.9600	2.0200	1.9600	+3.70%	5	aa.aa	01:38:59
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	13/05
Gateway Real Estate	0.3360	0.3360	0.3020	+15.86%	140	aa.aa	01:38:59
Traton	32.64	33.20	32.22	+0.68%	147.91K	aa.aa	01:38:59
TeamViewer	5.26	5.49	5.24	-2.41%	1M	aa.aa	01:38:59
Brockhaus Technologies	18.15	18.70	18.10	-2.16%	6.38K	aa.aa	01:38:59
Hensoldt	74.30	74.30	70.96	+3.95%	456.05K	aa.aa	01:38:59
Siemens Energy AG derived	177.24	178.92	173.20	+4.58%	2.57M	aa.aa	01:38:59
Nagarro SE	42.88	43.42	42.20	-0.46%	35.35K	aa.aa	01:38:59
Auto1	20.66	20.66	17.13	+12.90%	1.59M	aa.aa	01:38:59
Friedrich Vorwerk Group SE	73.70	75.95	68.25	+5.81%	90.65K	aa.aa	01:38:59
hGears AG	0.94	0.95	0.94	+2.17%	4K	aa.aa	01:38:59
Cherry AG	0.47	0.48	0.45	-2.11%	83.89K	aa.aa	01:38:59
Mister Spex SE	1.29	1.30	1.27	0.00%	10.08K	aa.aa	01:38:59
Bike24 Holding AG	2.85	2.85	2.80	+0.71%	3.41K	aa.aa	01:38:59
Enapter	1.35	1.35	1.29	+3.85%	73.96K	aa.aa	01:38:59
SQDai Strategies	202.00	210.00	200.00	-5.61%	87	aa.aa	01:38:59
Knaus Tabbert	12.32	12.50	12.30	-0.48%	5.88K	aa.aa	01:38:59
Youramily Entertainment	0.53	0.53	0.53	0.00%	0	aa.aa	01:38:59
Daimler Truck Holding derived	39.99	40.22	39.38	+1.76%	1.2M	aa.aa	01:38:59
Meta Wolf	2.26	2.26	2.20	-0.88%	6	aa.aa	01:38:59
Dr Ing hc F Porsche Prf derived	46.09	46.27	44.74	+2.95%	689.44K	aa.aa	01:38:59
IONOS SE	28.16	31.56	28.16	-8.45%	546.83K	aa.aa	01:38:59
thyssenkrupp nucera	8.56	8.58	8.20	+4.65%	137.63K	aa.aa	01:38:59
Readcrest Capital	1.58	1.65	1.56	-1.86%	1.55K	aa.aa	01:38:59
SCHOTT Pharma	15.96	16.22	14.80	+1.66%	152.68K	aa.aa	01:38:59
CCS Abwicklungs	0.0660	0.0660	0.0660	0.00%	0	aa.aa	13/05
Schaeffler	9.49	9.49	9.13	+3.26%	936.57K	aa.aa	01:38:59

S&P/ASX 200

8,630.40

-40.30

-0.46%

ASX 200 Futures

8,635.50

-42.5

-0.49%

ASX All Ordinaries

8,880.70

-28.90

-0.32%

US 500

7,452.00

+51.0

+0.69%

Dow Jones

49,693.20

-67.36

-0.14%

China A50 Futures

16,122.00

+56.0

+0.35%

Dollar Index

98.40

+0.220

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.520	+2.91%	12.12M
Fortescue Metals	22.520	+2.78%	10.52M
Westpac Banking	35.570	-2.84%	7.85M
National Australia Bank	36.860	-1.50%	7.00M
Commonwealth Bank Australia	153.670	-10.43%	5.52M
CSL	98.79	+0.24%	2.08M
Rio Tinto Ltd	189.000	+1.93%	1.70M

Name	Last	Chg. %	Vol.
Stelar Metals	0.15	+106.67%	13.63M
Anson Resources	0.080	+50.94%	50.87M
Adherium Ltd	0.003	+50.00%	2.23M
Australian Oil Company	0.003	+50.00%	922.57K
Reedy Lagoon	0.003	+50.00%	1.00M
Corazon Mining Ltd	0.200	+42.86%	942.93K
1414 Degrees	0.058	+38.10%	77.88M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	697.27K
Winchester Energy Ltd	0.002	-50.00%	89.57K
Ausmon Resources	0.002	-50.00%	1.10M
Grand Gulf Energy Ltd	0.002	-33.33%	44.04M
Austin Metals	0.003	-28.57%	494.17K
Tennant Minerals NL	0.008	-27.27%	11.58M
Raiden	0.004	-25.00%	275.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	153.670	-10.43%	5.52M
BHP Group Ltd	61.520	+2.91%	12.12M
CSL	98.79	+0.24%	2.08M
Pls	6.440	-0.92%	18.67M
National Australia Bank	36.860	-1.50%	7.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	15.25	+61.46%	24.62
Aaaaaaaaaaaa	18.34	+58.37%	29.05
Aaaaaaaaaaa Aaaaaaa	18.34	+58.37%	29.05
Aaa Aaa Aaaaa	3.80	+55.16%	5.90
A Aaaaaaaaaaa	3.80	+55.16%	5.90
Aa Aaaa	1.800	+52.50%	2.745
Aaaaaaaaaaaaaaaaa	1.800	+52.50%	2.745

Name	Last	Upside	Fair Value
Aaaaa Aaaa	15.25	+61.46%	24.62
Aaaaaaaaaaaa	18.34	+58.37%	29.05
Aaaaaaaaaaa Aaaaaaa	18.34	+58.37%	29.05
Aaa Aaa Aaaaa	3.80	+55.16%	5.90
A Aaaaaaaaaaa	3.80	+55.16%	5.90
Aa Aaaa	1.800	+52.50%	2.745
Aaaaaaaaaaaaaaaaa	1.800	+52.50%	2.745

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+862.5%

S&P/ASX 200

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+478.0%

S&P/ASX 200 Materials

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+320.1%

S&P/ASX 200 Information Technology

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1117.0%

S&P/ASX Midcap 50

+132.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.4%

S&P 500

+418.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+279.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3159.8%

S&P 500

+418.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+820.5%

S&P Midcap 400

+259.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.9%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+260.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+910.9%

FTSE Italia All Share

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.2%

DAX

+146.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+648.1%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG