CDAX (CDAXNR)

Xetra

Currency in EUR

218.34

+0.67(+0.31%)

Delayed Data·00:02:00

Day's Range

216.60

219.02

52 wk Range

191.80

224.98

CDAX Constituents

Explore the complete list of CDAX companies with real-time streaming quotes for every CDAXNR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CDAX today. Use it to identify movers and analyse individual constituents within the CDAX index.

						Upside
BASF derived	49.265	49.325	48.005	+2.11%	694.06K	aa.aa	00:06:05
Bayer derived	46.97	47.83	46.63	-1.36%	697.43K	aa.aa	00:15:37
Allianz derived	427.96	430.56	422.35	+1.22%	321.62K	aa.aa	00:10:59
Adidas derived	179.58	181.35	176.45	+0.10%	272.46K	aa.aa	00:06:58
Lufthansa derived	8.813	8.956	8.768	-1.53%	1.1M	aa.aa	00:12:41
Siemens AG derived	271.48	272.98	268.00	+0.38%	315.93K	aa.aa	00:16:12
Volkswagen ST derived	75.05	75.50	73.58	+0.67%	31.68K	aa.aa	00:14:57
Deutsche Bank AG derived	31.150	31.400	30.810	+0.26%	2.1M	aa.aa	00:16:35
Continental AG derived	71.36	72.12	70.69	-0.67%	92.06K	aa.aa	00:02:57
Deutsche Post derived	57.010	57.135	56.240	-0.19%	646.78K	aa.aa	00:17:18
Mercedes Benz Group derived	44.995	45.195	44.445	+0.20%	593.7K	aa.aa	00:12:38
Porsche derived	27.770	27.880	27.185	+1.35%	189.39K	aa.aa	22/07
Henkel VZO derived	75.58	75.66	74.13	+1.04%	77.79K	aa.aa	00:15:00
Commerzbank derived	38.470	38.610	37.610	+1.91%	770.95K	aa.aa	00:10:31
Deutsche Boerse derived	253.350	253.750	249.850	+0.34%	100.82K	aa.aa	00:03:07
BMW ST derived	57.920	58.270	56.910	+0.63%	703.7K	aa.aa	00:14:51
Fresenius Medical Care derived	42.890	43.295	42.815	-0.90%	148.77K	aa.aa	00:17:16
Deutsche Telekom AG derived	27.185	27.245	26.590	+1.89%	2.6M	aa.aa	00:16:55
Merck derived	137.73	138.08	133.40	+2.59%	100.47K	aa.aa	00:03:01
Infineon derived	68.865	69.515	66.275	+1.96%	2.91M	aa.aa	00:16:54
Ceconomy derived	4.010	4.010	3.720	+0.75%	32.42K	aa.aa	00:07:06
Muench. Rueckvers. derived	506.50	509.70	501.50	+0.82%	94.83K	aa.aa	00:16:05
SAP derived	132.840	136.330	132.650	-2.62%	1.53M	aa.aa	00:16:35
Thyssenkrupp AG derived	12.220	12.330	12.060	+0.37%	1.15M	aa.aa	00:16:48
Rheinmetall AG derived	1,013.000	1,023.200	993.150	+1.77%	70.52K	aa.aa	22/07
Lanxess AG derived	15.380	15.595	15.110	+0.79%	126.89K	aa.aa	00:13:36
Beiersdorf AG derived	79.260	79.945	77.075	+0.94%	151.88K	aa.aa	00:17:27
Fresenius SE derived	43.600	44.145	43.310	-0.91%	317.84K	aa.aa	00:02:56
Freenet AG derived	24.250	24.350	23.860	+1.21%	64.85K	aa.aa	00:13:16
Salzgitter AG derived	53.850	54.550	52.425	-2.09%	61.01K	aa.aa	00:10:16
Fraport AG derived	66.575	66.875	65.400	+0.72%	19.89K	aa.aa	00:16:59
Wacker Chemie derived	91.80	92.05	71.05	+5.88%	41.79K	aa.aa	22/07
q.beyond	3.340	3.400	3.340	-2.34%	1.46K	aa.aa	22/07
Elringklinger AG derived	4.890	4.910	4.820	+0.93%	425	aa.aa	22/07
Krones AG derived	111.600	111.900	109.900	+1.09%	7.95K	aa.aa	00:08:58
GEA Group AG derived	62.550	63.275	62.000	+5.57%	158.45K	aa.aa	00:01:26
Hannover Rueckversicherung SE derived	250.10	251.70	247.30	+1.26%	40.14K	aa.aa	00:15:24
Bilfinger SE derived	86.700	86.925	85.325	+0.93%	23.28K	aa.aa	00:05:33
Draegerwerk VZO	95.600	95.900	93.500	-0.73%	8.24K	aa.aa	22/07
Kloeckner SE derived	12.410	12.440	12.190	+0.89%	11.22K	aa.aa	00:13:07
Hochtief AG derived	456.90	464.80	452.40	-1.57%	12.13K	aa.aa	22/07
RWE AG ST derived	59.630	59.690	58.290	+2.46%	472.77K	aa.aa	00:11:52
Nordex SE derived	41.190	41.520	39.610	-0.84%	185.89K	aa.aa	00:16:34
Aurubis AG derived	180.050	180.050	174.150	+2.71%	93.55K	aa.aa	00:10:44
Aixtron derived	41.860	42.205	41.145	-1.37%	172.17K	aa.aa	00:16:03
Rhoen-Klinikum	12.700	12.700	12.700	-0.78%	55	aa.aa	22/07
DMG Mori Seiki derived	47.000	47.100	47.000	-0.42%	133	aa.aa	22/07
SGL Carbon SE derived	3.935	4.020	3.900	-1.87%	51.13K	aa.aa	00:06:46
K+S AG derived	14.270	14.340	14.060	+1.35%	199.5K	aa.aa	00:11:42
MTU Aero derived	340.85	345.80	337.55	+1.44%	43.87K	aa.aa	22/07
Suedzucker derived	11.690	11.850	11.350	+2.19%	26.95K	aa.aa	22/07
Heidelberger Druckmaschinen derived	1.382	1.393	1.348	+0.51%	305K	aa.aa	00:02:14
Deutz AG derived	10.045	10.050	9.400	+5.74%	729.83K	aa.aa	00:05:23
Symrise AG derived	88.780	88.940	86.790	+1.32%	82.96K	aa.aa	00:16:32
Pfeiffer derived	163.80	165.10	162.60	-0.36%	919	aa.aa	00:13:58
Singulus Tech	8.020	8.220	7.640	+2.04%	15.73K	aa.aa	22/07
Heidelberg Materials derived	171.600	172.700	169.125	+0.47%	95.4K	aa.aa	00:12:11
United Internet AG derived	24.120	24.330	23.860	+0.92%	22.09K	aa.aa	00:13:29
Hugo Boss AG derived	37.905	37.935	37.875	-0.04%	45.79K	aa.aa	22/07
E.ON SE derived	19.580	19.588	19.110	+1.64%	1.49M	aa.aa	00:16:56
Grammer AG	11.500	11.800	11.500	0.00%	726	aa.aa	22/07
1&1	20.700	21.150	20.250	+2.22%	15.9K	aa.aa	22/07
Brenntag AG derived	59.580	60.030	57.720	+2.48%	74.29K	aa.aa	00:16:21
Fuchs Se Pref derived	39.900	40.020	39.240	+0.91%	19.87K	aa.aa	00:08:14
Suess Microtec derived	83.825	84.000	81.900	-0.27%	22.73K	aa.aa	00:00:35
Verbio Vereinigte	32.940	34.080	32.580	0.00%	49.52K	aa.aa	22/07
H&R	6.480	6.480	6.460	0.00%	5.19K	aa.aa	22/07
Amadeus Fire AG	24.900	24.950	21.800	+13.18%	24.12K	aa.aa	22/07
Cewe Color	95.400	96.200	95.000	-0.10%	4.18K	aa.aa	22/07
BRANICKS	1.060	1.065	0.994	0.00%	25.77K	aa.aa	00:00:04
Deutsche Beteiligungs AG	21.800	21.900	21.550	-0.46%	7.98K	aa.aa	22/07
CTS Eventim AG	57.600	58.200	57.200	-0.43%	37.97K	aa.aa	22/07
Grenke	11.98	12.06	11.84	+0.17%	19.4K	aa.aa	22/07
Gesco AG	13.300	13.350	13.200	+0.76%	2.72K	aa.aa	22/07
Hamborner AG	4.495	4.500	4.390	+0.78%	14.54K	aa.aa	22/07
Hawesko AG	18.250	18.900	18.250	-0.82%	1.24K	aa.aa	22/07
Hornbach	80.500	80.500	79.200	+0.50%	7.99K	aa.aa	22/07
Indus AG	27.850	27.850	27.400	+0.72%	3.46K	aa.aa	22/07
Jungheinrich AG	25.120	25.180	24.500	+0.96%	53.18K	aa.aa	22/07
KWS SAAT SE	73.30	73.80	72.40	+0.83%	3.18K	aa.aa	22/07
Norma AG	18.460	18.700	18.320	+0.11%	5.31K	aa.aa	22/07
Patrizia Immobilien	7.430	7.490	7.370	+0.54%	7.62K	aa.aa	22/07
Stroeer	35.920	35.920	35.080	+1.64%	11.97K	aa.aa	22/07
Sixt SE	71.200	71.350	69.600	+0.99%	11.97K	aa.aa	22/07
Koenig&Bauer AG	8.900	8.900	8.400	+6.46%	4.94K	aa.aa	22/07
Tag Immobilien	13.27	13.40	12.98	+0.84%	74.52K	aa.aa	22/07
Takkt AG	2.290	2.385	2.240	+2.23%	8.93K	aa.aa	22/07
Wacker Neuson	21.500	21.600	20.650	+4.88%	77.35K	aa.aa	22/07
Evotec AG	3.452	3.520	3.430	-2.32%	409.56K	aa.aa	22/07
PSI AG	45.900	45.900	44.000	0.00%	0	aa.aa	22/07
3U Holding AG	1.045	1.045	1.045	-0.48%	1	aa.aa	22/07
Aap Implantate AG	1.580	1.580	1.540	0.00%	0	aa.aa	22/07
Atoss AG	70.700	72.500	70.000	-0.28%	3.16K	aa.aa	22/07
Basler AG	27.400	28.200	26.950	-1.79%	10.71K	aa.aa	22/07
Cancom SE	23.500	23.900	23.500	-1.47%	20.2K	aa.aa	22/07
Cenit AG	7.300	7.300	7.300	-1.62%	15	aa.aa	22/07
Data Modul AG	27.600	28.200	27.600	-1.43%	3.11K	aa.aa	22/07
Dr. Hoenle AG	8.000	8.220	7.880	-3.61%	7.86K	aa.aa	22/07
Draegerwerk AG	76.800	77.200	76.600	-0.78%	816	aa.aa	22/07
Eckert&Ziegler AG	14.140	14.180	13.650	+0.78%	128.81K	aa.aa	22/07
Elmos AG	159.200	160.800	157.400	-0.75%	6.25K	aa.aa	22/07
Fair Value AG	2.740	2.740	2.720	+0.74%	0	aa.aa	22/07
First Sensor AG	52.000	52.000	52.000	-0.95%	9	aa.aa	22/07
GFT Technologies AG	20.600	20.900	20.450	-1.20%	12.35K	aa.aa	22/07
Henkel ST	71.45	71.60	70.40	+0.99%	14.58K	aa.aa	22/07
Hypoport AG	86.200	87.000	85.050	-1.15%	3.11K	aa.aa	22/07
Init Innovation	48.300	49.050	47.250	-0.51%	10.65K	aa.aa	22/07
Intershop	1.705	1.740	1.705	-5.28%	4.69K	aa.aa	00:00:52
Intica Systems AG	1.660	1.800	1.660	+2.79%	2.6K	aa.aa	22/07
IVU Traffic	22.700	23.300	22.300	+1.79%	15.71K	aa.aa	22/07
Leifheit AG	13.600	13.600	13.300	+3.03%	2.3K	aa.aa	22/07
LPKF	16.800	16.850	16.000	+0.60%	86.82K	aa.aa	22/07
Masterflex	14.100	14.100	14.100	-0.70%	73	aa.aa	22/07
MeVis	24.200	24.200	24.200	0.00%	0	aa.aa	22/07
Nemetschek AG	54.500	55.500	53.700	-0.18%	76.88K	aa.aa	22/07
OHB SE	248.500	255.000	242.500	+1.02%	10.88K	aa.aa	22/07
Paragon AG	1.600	1.600	1.600	+0.95%	171	aa.aa	22/07
PNE Wind AG	10.740	10.780	10.720	+0.19%	624	aa.aa	22/07
PVA Tepla AG	38.540	38.540	37.000	+1.15%	18.93K	aa.aa	22/07
R. Stahl AG	13.600	13.600	13.500	0.00%	401	aa.aa	22/07
Realtech AG	1.050	1.050	1.050	-4.55%	750	aa.aa	22/07
Sartorius AG VZO	222.50	227.30	214.50	+2.44%	87.19K	aa.aa	00:00:49
Secunet Security Networks	162.800	164.200	159.800	+0.99%	1.37K	aa.aa	22/07
SFC Energy AG	19.520	19.600	19.200	-0.71%	16.3K	aa.aa	22/07
Sixt AG VZO	60.800	61.000	59.700	+0.50%	7.74K	aa.aa	22/07
Softing AG	2.400	2.500	2.400	0.00%	81	aa.aa	22/07
Surteco SE	9.900	9.900	9.800	0.00%	0	aa.aa	22/07
Syzygy AG	1.260	1.280	1.240	0.00%	0	aa.aa	22/07
Technotrans AG	28.950	29.400	28.900	-1.19%	4.96K	aa.aa	22/07
11 88 0 Solutions	0.454	0.525	0.454	+2.71%	847	aa.aa	22/07
Villeroy&Boch AG	15.650	15.750	15.450	-1.88%	2.23K	aa.aa	22/07
WashTec AG	37.800	37.800	36.800	+1.07%	2.98K	aa.aa	22/07
Heidelberg Pharma AG	2.600	2.600	2.520	+5.69%	9.27K	aa.aa	22/07
Yoc AG	5.960	5.960	5.880	0.00%	0	aa.aa	22/07
Hamburger Hafen A-SP	21.800	21.800	21.600	0.00%	552	aa.aa	22/07
SMA Solar AG	58.500	64.000	56.400	-3.31%	152.39K	aa.aa	22/07
Deutsche Wohnen	18.500	18.580	18.160	+1.54%	26.75K	aa.aa	00:01:29
Volkswagen VZO derived	73.10	73.63	71.68	+0.74%	262.31K	aa.aa	00:16:34
Carl Zeiss AG	28.340	28.340	27.560	+2.02%	94.64K	aa.aa	22/07
Gerresheimer AG	26.940	27.200	26.580	-0.88%	38.42K	aa.aa	22/07
Fuchs Se	33.300	33.450	33.000	+0.30%	8.61K	aa.aa	22/07
Deutsche Euroshop AG	18.440	18.700	18.280	-0.75%	8.88K	aa.aa	22/07
Delticom AG	2.200	2.280	2.200	-2.65%	4.15K	aa.aa	22/07
Fielmann AG	39.500	39.700	39.150	-0.25%	23.04K	aa.aa	22/07
Rational AG	635.50	637.00	622.50	+1.19%	1.76K	aa.aa	00:01:38
Prosiebensat derived	3.6925	3.7100	3.5775	+2.00%	69.29K	aa.aa	22/07
Bechtle AG	30.740	30.980	30.400	-0.32%	26.4K	aa.aa	22/07
Adtran Networks SE	23.100	23.100	23.000	0.00%	7.66K	aa.aa	22/07
MLP AG	7.540	7.560	7.490	+0.53%	11.91K	aa.aa	00:02:23
Jenoptik	39.800	39.800	39.120	-0.65%	36.23K	aa.aa	22/07
SAF Holland	20.550	20.650	19.980	+1.23%	23.13K	aa.aa	22/07
STRATEC Biomedical	19.320	19.420	18.700	+2.44%	2.7K	aa.aa	22/07
MVV Energie AG	30.500	30.500	30.500	+0.66%	1	aa.aa	22/07
Duerr AG	18.680	18.700	18.280	+1.97%	43.73K	aa.aa	22/07
Bertrandt AG	8.420	8.500	8.420	-1.17%	481	aa.aa	22/07
All For One Steeb AG	67.400	67.600	67.400	0.00%	2.12K	aa.aa	22/07
Baywa Vink AG	2.630	2.680	2.600	+0.38%	14.06K	aa.aa	22/07
LEG Immobilien AG	52.600	52.850	51.550	+0.86%	59.94K	aa.aa	22/07
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	22/07
Talanx AG	113.400	114.400	111.100	+2.44%	114.05K	aa.aa	22/07
Evonik	16.840	17.010	16.510	+1.51%	194.21K	aa.aa	00:00:34
Kion Group AG	41.42	41.55	40.49	+1.30%	89.72K	aa.aa	00:01:29
Vonovia derived	20.98	21.14	20.59	+1.01%	1.21M	aa.aa	00:12:09
Bastei Lueb	6.48	6.48	6.48	+1.25%	2	aa.aa	22/07
Biofrontera AG	2.500	2.520	2.320	+5.49%	2.64K	aa.aa	22/07
Stabilus	15.82	16.08	15.68	+0.25%	13.76K	aa.aa	22/07
Zalando SE derived	28.45	28.84	28.05	+0.78%	372.42K	aa.aa	00:11:06
LS Telcom AG	3.99	3.99	3.99	0.00%	0	aa.aa	22/07
SNP Schneider	81.60	81.60	81.60	0.00%	0	aa.aa	22/07
Hella KGaA Hueck & Co	72.40	72.50	71.80	+1.12%	558	aa.aa	22/07
Viscom AG	5.080	5.080	4.990	+1.80%	2.76K	aa.aa	22/07
Allgeier	16.40	16.60	16.05	-2.09%	10.83K	aa.aa	22/07
Siltronic AG	84.400	84.850	83.300	-1.11%	41.78K	aa.aa	22/07
Elumeo SE	1.76	1.76	1.70	+6.67%	2K	aa.aa	22/07
Deutsche Pfandbriefbank AG	3.49	3.53	3.46	-0.80%	114.28K	aa.aa	22/07
Puma SE derived	28.90	29.04	28.46	+0.91%	85.87K	aa.aa	22/07
Scout24 AG	70.350	70.600	68.850	-0.50%	88.86K	aa.aa	22/07
Ringmetall SE	2.700	2.700	2.680	0.00%	0	aa.aa	22/07
Hapag Lloyd AG	127.0000	130.2000	124.5000	+0.95%	11.84K	aa.aa	22/07
Deutsche Konsum REIT	1.350	1.350	1.320	0.00%	0	aa.aa	22/07
AS Creation Tapeten	7.90	7.90	7.80	0.00%	0	aa.aa	22/07
Baywa AG	10.00	10.00	10.00	-5.21%	200	aa.aa	22/07
DF Deutsche Forfait AG	1.4850	1.5000	1.4850	-5.41%	213	aa.aa	22/07
Ecotel AG	7.00	7.00	7.00	0.00%	0	aa.aa	22/07
Einhell VZO	69.20	70.60	67.30	-1.70%	6.84K	aa.aa	22/07
Fortec	11.40	11.40	11.35	+0.44%	1.59K	aa.aa	22/07
Ludwig Beck	23.20	23.20	23.20	0.00%	78	aa.aa	22/07
MBB Industries AG	182.40	186.00	178.20	+3.87%	4.04K	aa.aa	22/07
MediClin AG	4.16	4.16	4.16	0.00%	2	aa.aa	22/07
OVB Holding AG	18.70	18.70	18.60	0.00%	0	aa.aa	22/07
Paion	0.055	0.055	0.055	0.00%	0	aa.aa	22/07
PWO AG	22.80	23.00	22.80	0.00%	0	aa.aa	22/07
Sartorius AG	179.20	182.20	173.00	+2.28%	2.34K	aa.aa	22/07
United Labels	0.900	0.900	0.900	-4.05%	9	aa.aa	22/07
FamiCord	2.840	2.880	2.840	-2.74%	9	aa.aa	22/07
Borussia Dortmund	3.070	3.070	3.035	+0.33%	15.59K	aa.aa	22/07
Bijou Brigitte	47.70	48.00	47.10	+0.21%	523	aa.aa	22/07
Allane SE	12.60	12.60	12.00	0.00%	100	aa.aa	22/07
Nakiki Se	0.17	0.17	0.17	+2.12%	0	aa.aa	22/07
Wild Bunch	22.400	22.400	22.400	0.00%	0	aa.aa	16/07
KHD Humboldt Wedag Int	1.860	1.900	1.860	-1.06%	795	aa.aa	22/07
Brain	2.9600	2.9600	2.9600	+2.42%	801	aa.aa	22/07
Adesso	55.30	55.90	54.60	-0.36%	6.13K	aa.aa	22/07
bet at homem	3.15	3.15	3.15	-1.87%	124	aa.aa	22/07
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	22/07
Berentzen	3.25	3.25	3.25	+0.93%	1.98K	aa.aa	22/07
Friwo	4.70	4.70	4.70	-1.26%	821	aa.aa	22/07
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	18/07
Dieriging	8.05	8.05	8.05	0.00%	0	aa.aa	22/07
Demire Deutsche Mittelstand RE	0.41	0.41	0.36	+9.63%	577	aa.aa	22/07
Deutsche Real Estate	11.80	11.80	11.80	0.00%	0	aa.aa	08/07
B+S Banksysteme	1.95	1.96	1.95	0.00%	101	aa.aa	22/07
Enbw Energie Baden Wuerttemberg	68.20	70.00	68.20	-2.29%	13	aa.aa	22/07
Eisen Huettenwerke	14.40	14.40	14.00	+3.60%	200	aa.aa	22/07
Energiekontor	36.55	36.95	36.05	+0.41%	4.1K	aa.aa	00:00:09
Pferdewetten de	2.26	2.40	2.22	0.00%	0	aa.aa	22/07
flatexDEGIRO AG	36.68	36.98	36.08	+0.11%	50.27K	aa.aa	22/07
Foris Beteiligungs	3.36	3.36	3.36	0.00%	0	aa.aa	22/07
KPS	0.25	0.25	0.25	-4.23%	173	aa.aa	22/07
Path2 Hydrogen	0.4360	0.4360	0.4360	0.00%	0	aa.aa	22/07
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	22/07
7C Solarparken	1.76	1.78	1.76	-0.57%	14.05K	aa.aa	22/07
Panamax	2.38	2.38	2.38	+40.00%	1	aa.aa	22/07
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	22/07
Intertainment	0.3300	0.3300	0.3300	0.00%	0	aa.aa	22/07
Klassik Radio	3.02	3.02	3.02	0.00%	0	aa.aa	22/07
KSB	928.00	948.00	914.00	-0.43%	25	aa.aa	22/07
KSB Pref	801.00	802.00	771.00	-1.23%	3.48K	aa.aa	22/07
Maternus Kliniken	0.98	1.04	0.90	+7.10%	4.03K	aa.aa	22/07
Maschinenfabrik Berthold Hermle	174.50	174.50	173.50	-1.41%	30	aa.aa	22/07
Mueller Die Lila Logistik	4.64	4.64	4.64	0.00%	8	aa.aa	22/07
Mainova	362.00	362.00	362.00	0.00%	0	aa.aa	22/07
Wasgau Produktions Handels	8.50	8.50	8.50	0.00%	0	aa.aa	22/07
Albis Leasing	2.84	2.84	2.76	0.00%	0	aa.aa	22/07
Mutares SE & Co KgaA	27.80	27.80	27.35	+0.36%	18.99K	aa.aa	22/07
NorCom Information Technology	1.42	1.42	1.42	0.00%	0	aa.aa	22/07
Nordwest Handel	18.00	18.00	18.00	0.00%	0	aa.aa	21/07
Orbis	4.80	4.80	4.80	0.00%	0	aa.aa	22/07
Pearl Gold	0.5500	0.5500	0.4500	+10.00%	10	aa.aa	22/07
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	22/07
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	22/07
Camerit AG	19.10	19.10	19.10	-10.75%	0	aa.aa	22/07
Simona	65.50	65.50	65.50	+0.77%	0	aa.aa	22/07
Sto KGaA	95.90	95.90	95.00	+1.16%	3.49K	aa.aa	22/07
Schloss Wachenheim	13.90	13.90	13.90	+0.36%	856	aa.aa	22/07
Schweizer Electronic	5.14	5.36	5.14	-3.02%	1.6K	aa.aa	22/07
TC Unterhaltungselektronik	0.0600	0.0600	0.0100	+200.00%	0	aa.aa	22/07
tiscon	0.6100	0.6100	0.6100	-24.69%	0	aa.aa	22/07
Uzin Utz	59.20	60.00	59.20	-1.00%	279	aa.aa	22/07
Wuestenrot Wuerttembergische	14.78	14.84	14.50	+1.23%	12.31K	aa.aa	22/07
Gelsenwasser	540.00	540.00	540.00	-0.92%	0	aa.aa	22/07
Rostra	3.580	3.580	3.580	0.00%	0	aa.aa	11/07
Uniper SE derived	44.000	44.550	43.250	+1.85%	484	aa.aa	22/07
Sino German	0.140	0.140	0.140	+12.00%	0	aa.aa	22/07
Medios AG	12.7000	12.8600	12.3800	+0.79%	21.8K	aa.aa	22/07
ZEAL Network SE	43.600	44.400	43.600	-1.13%	459	aa.aa	22/07
ProCredit Holding	8.3700	8.4800	8.2900	+0.24%	11.71K	aa.aa	22/07
Delivery Hero derived	38.28	38.46	38.25	-0.34%	216.79K	aa.aa	22/07
Jost Werke	54.9000	54.9000	53.6000	+0.92%	4.5K	aa.aa	22/07
Aumann	13.5500	13.6000	13.2000	+1.50%	16.74K	aa.aa	22/07
Voltabox	3.82	3.82	3.82	-0.13%	62	aa.aa	22/07
HelloFresh	3.58	3.63	3.54	-2.05%	275.66K	aa.aa	22/07
AlzChem Group	178.2000	178.6000	175.5000	+0.68%	2.08K	aa.aa	00:01:04
Dermapharm	40.60	41.70	40.60	-2.40%	13.06K	aa.aa	22/07
Instone Real Estate	8.000	8.000	7.760	+3.09%	11.71K	aa.aa	22/07
Siemens Healthineers	34.92	35.13	34.26	+1.19%	286.08K	aa.aa	22/07
DWS Group	70.70	70.80	69.75	+0.35%	17.11K	aa.aa	22/07
Serviceware	14.40	14.40	14.40	0.00%	2.87K	aa.aa	22/07
NFON	3.90	3.91	3.67	+5.69%	4.06K	aa.aa	22/07
STS Group	2.89	2.89	2.79	+1.40%	139	aa.aa	22/07
Westwing Group	15.55	15.65	15.25	+0.32%	7.42K	aa.aa	22/07
Knorr-Bremse	102.90	102.90	101.50	+0.68%	20.02K	aa.aa	22/07
FCR Immobilien	10.80	11.00	10.80	0.00%	0	aa.aa	22/07
Kap	1.8750	1.8750	1.8000	+4.75%	500	aa.aa	22/07
Libero football finance	0.1800	0.1800	0.1800	0.00%	0	aa.aa	22/07
Gateway Real Estate	0.3800	0.3800	0.3740	+11.44%	3.89K	aa.aa	22/07
Traton	36.48	36.60	35.82	+0.16%	96.44K	aa.aa	22/07
TeamViewer	5.71	5.81	5.65	-1.98%	131.56K	aa.aa	00:02:17
Brockhaus Technologies	20.60	20.70	20.60	+0.49%	7.06K	aa.aa	22/07
Hensoldt	77.96	79.06	76.12	+2.34%	74.2K	aa.aa	22/07
Siemens Energy AG derived	150.64	161.40	144.17	-4.74%	2.95M	aa.aa	00:06:13
Nagarro SE	75.90	76.20	75.70	+0.13%	25.66K	aa.aa	22/07
Auto1	24.12	24.50	23.80	-0.41%	58.24K	aa.aa	22/07
Friedrich Vorwerk Group SE	74.05	76.75	71.80	+7.16%	98.42K	aa.aa	22/07
hGears AG	0.81	0.81	0.75	+3.18%	24	aa.aa	22/07
Cherry AG	1.22	1.25	1.14	+3.39%	2.66K	aa.aa	22/07
Mister Spex SE	1.15	1.15	1.15	-2.14%	1K	aa.aa	22/07
Bike24 Holding AG	2.63	2.66	2.63	+3.14%	3.4K	aa.aa	22/07
Enapter	1.14	1.15	1.13	-2.99%	1.4K	aa.aa	22/07
SQDai Strategies	127.00	127.00	127.00	-1.55%	5	aa.aa	22/07
Knaus Tabbert	12.96	13.16	12.96	+0.47%	423	aa.aa	22/07
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	22/07
Daimler Truck Holding derived	43.84	43.87	42.81	+1.39%	194.86K	aa.aa	22/07
Meta Wolf	5.15	5.15	4.70	0.00%	0	aa.aa	22/07
Dr Ing hc F Porsche Prf derived	46.88	46.94	44.64	+4.83%	195.27K	aa.aa	22/07
IONOS SE	31.14	31.40	30.26	+2.50%	39.59K	aa.aa	22/07
thyssenkrupp nucera	7.86	7.88	7.66	+1.81%	39.71K	aa.aa	00:00:00
Readcrest Capital	1.46	1.46	1.46	-3.31%	291	aa.aa	22/07
SCHOTT Pharma	20.65	20.65	20.10	+1.47%	16.28K	aa.aa	22/07
Schaeffler	8.22	8.23	7.99	+1.99%	138.45K	aa.aa	22/07
Vossloh AG	59.250	60.400	58.850	-1.82%	6.44K	aa.aa	22/07

S&P/ASX 200

8,823.00

+29.70

+0.34%

ASX 200 Futures

8,854.50

+93.0

+1.06%

ASX All Ordinaries

9,004.90

+28.00

+0.31%

US 500

7,505.00

-4.2

-0.06%

Dow Jones

52,386.85

+162.21

+0.31%

China A50 Futures

15,201.50

+24.5

+0.16%

Dollar Index

100.87

-0.131

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.760	+2.52%	6.25M
Commonwealth Bank Australia	171.690	+0.70%	1.30M
Lynas Rare Earths	15.380	-3.63%	10.60M
Rio Tinto Ltd	161.980	+2.53%	1.01M
Wesfarmers	89.900	-2.11%	1.53M
CSL	117.94	-2.83%	1.09M
Woodside Energy	31.650	+1.28%	3.93M

Name	Last	Chg. %	Vol.
Athena Resources Ltd	0.090	+76.47%	274.99K
New Age Exploration Ltd	0.003	+50.00%	50.98M
Biotron Ltd	0.003	+50.00%	326.86K
Ausmon Resources	0.002	+50.00%	1.50M
Roolife Group Ltd	0.003	+40.00%	70.00K
Xenitra	0.003	+40.00%	202.78K
Artemis Resources	0.004	+33.33%	1.00M

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	-40.00%	5.37M
Percheron Therapeutics	0.002	-33.33%	336.67K
Enterprise Metals Ltd	0.003	-28.57%	2.98M
Redstone Resources	0.003	-28.57%	1.75M
Peninsula Energy	0.270	-26.03%	12.01M
Macallum New Energy	0.15	-25.64%	6.67K
Citigold Corporation	0.010	-23.08%	2.61M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	117.94	-2.83%	1.09M
Woodside Energy	31.650	+1.28%	3.93M
BHP Group Ltd	59.760	+2.52%	6.25M
4Dmedical	3.39	-0.88%	3.42M
ECHOIQ LIMITED	1.370	-2.14%	2.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	18.01	+55.36%	27.98
Aaaaaaaaaaa	18.01	+55.36%	27.98
Aaaa Aaaaaa	2.650	+52.90%	4.052
Aaaaaaaaaaaaaaaaaaa	2.650	+52.90%	4.052
Aaaaaa Aaaaa	117.94	+51.43%	178.60
Aaaaaaaaaa Aaaaaa A	9.88	+51.43%	14.96
A Aaaaaaaa A	117.94	+51.43%	178.60

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	18.01	+55.36%	27.98
Aaaaaaaaaaa	18.01	+55.36%	27.98
Aaaa Aaaaaa	2.650	+52.90%	4.052
Aaaaaaaaaaaaaaaaaaa	2.650	+52.90%	4.052
Aaaaaa Aaaaa	117.94	+51.43%	178.60
Aaaaaaaaaa Aaaaaa A	9.88	+51.43%	14.96
A Aaaaaaaa A	117.94	+51.43%	178.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+827.2%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+467.1%

S&P/ASX 200 Materials

+99.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+375.1%

S&P/ASX 200 Information Technology

+66.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1097.9%

S&P/ASX Midcap 50

+133.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach