CDAX (CDAXNR)

Xetra

Currency in EUR

218.59

-0.68(-0.31%)

Delayed Data·11/02

Day's Range

218.13

219.28

52 wk Range

164.06

221.86

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.065	51.480	50.540	+0.28%	825.71K	aa.aa	11/02
Bayer derived	45.84	46.17	45.46	-0.71%	546.75K	aa.aa	00:11:00
Allianz derived	372.26	377.25	371.10	-1.36%	217.68K	aa.aa	00:10:54
Adidas derived	155.10	156.35	154.85	-0.51%	121.91K	aa.aa	00:10:50
Lufthansa derived	8.896	8.969	8.834	-3.74%	2.79M	aa.aa	00:06:26
Siemens AG derived	258.33	260.18	255.00	+0.09%	559.25K	aa.aa	00:10:24
Volkswagen ST derived	103.60	105.00	103.30	-0.86%	15.21K	aa.aa	11/02
Deutsche Bank AG derived	31.060	31.780	30.740	-1.51%	2.11M	aa.aa	00:09:44
Continental AG derived	70.68	71.56	70.31	-1.37%	75.72K	aa.aa	11/02
Deutsche Post derived	50.520	51.245	50.460	-1.21%	347.97K	aa.aa	11/02
Mercedes Benz Group derived	57.900	58.790	57.715	-0.79%	705.19K	aa.aa	00:11:05
Porsche derived	35.930	36.135	35.810	+0.22%	122.38K	aa.aa	11/02
Henkel VZO derived	81.51	81.90	80.75	+1.08%	139.84K	aa.aa	00:08:26
Commerzbank derived	33.625	35.040	32.855	-4.64%	4.11M	aa.aa	00:08:49
Deutsche Boerse derived	206.150	210.850	205.750	-1.69%	178.73K	aa.aa	00:09:06
BMW ST derived	88.615	89.490	88.100	-0.74%	210.85K	aa.aa	00:10:04
Fresenius Medical Care derived	40.025	40.320	39.915	-0.81%	259.85K	aa.aa	00:09:15
Deutsche Telekom AG derived	29.890	30.705	29.570	-1.03%	3.83M	aa.aa	00:11:05
Merck derived	124.50	125.53	123.85	-0.84%	48.79K	aa.aa	11/02
Infineon derived	42.653	42.858	42.052	-0.49%	501.86K	aa.aa	00:11:01
Ceconomy derived	4.410	4.445	4.395	+0.46%	5.55K	aa.aa	11/02
Muench. Rueckvers. derived	533.30	534.30	524.50	+1.20%	96.34K	aa.aa	00:09:11
SAP derived	175.240	176.370	173.790	-1.71%	1.39M	aa.aa	00:12:14
Thyssenkrupp AG derived	12.180	12.198	11.880	+3.57%	1.61M	aa.aa	11/02
Rheinmetall AG derived	1,597.000	1,616.000	1,582.500	-1.96%	54.09K	aa.aa	11/02
Lanxess AG derived	21.380	21.755	21.240	-0.93%	124.64K	aa.aa	00:00:18
Beiersdorf AG derived	104.325	104.900	103.925	-0.41%	47.42K	aa.aa	11/02
Fresenius SE derived	49.670	50.070	49.555	-0.62%	106.23K	aa.aa	00:00:35
Freenet AG derived	32.520	32.620	32.320	+0.62%	56.84K	aa.aa	00:10:48
Salzgitter AG derived	56.375	58.450	55.150	+4.40%	258.5K	aa.aa	00:10:02
Fraport AG derived	80.650	80.850	79.100	+0.75%	16.66K	aa.aa	00:08:00
Wacker Chemie derived	83.35	85.20	82.10	+5.84%	98.97K	aa.aa	11/02
q.beyond	0.798	0.800	0.770	+1.79%	53.2K	aa.aa	11/02
Elringklinger AG derived	4.255	4.270	4.200	+1.31%	17.2K	aa.aa	11/02
Vossloh AG	82.100	82.600	81.500	+0.74%	8.3K	aa.aa	11/02
Krones AG derived	138.700	139.000	137.600	-0.79%	3.13K	aa.aa	11/02
GEA Group AG derived	64.025	64.100	63.350	+0.27%	40.12K	aa.aa	11/02
Hannover Rueckversicherung SE derived	244.70	245.60	241.70	+1.03%	38.19K	aa.aa	00:08:39
Bilfinger SE derived	123.900	125.800	123.350	-0.72%	16.46K	aa.aa	00:11:38
Draegerwerk VZO	88.400	89.400	87.400	-0.90%	1.89K	aa.aa	11/02
Kloeckner SE derived	11.020	11.060	11.020	-0.18%	495.95K	aa.aa	11/02
Hochtief AG derived	369.80	371.90	360.40	+2.32%	12.07K	aa.aa	00:07:37
RWE AG ST derived	54.440	54.450	53.470	+1.76%	711.78K	aa.aa	00:10:15
Nordex SE derived	32.240	32.850	32.190	-0.19%	122.33K	aa.aa	00:08:23
Aurubis AG derived	168.200	172.450	166.700	-0.30%	360.06K	aa.aa	00:10:41
Aixtron derived	22.110	22.305	21.885	-1.38%	201.87K	aa.aa	00:10:35
Rhoen-Klinikum	13.200	13.200	13.200	0.00%	4	aa.aa	11/02
DMG Mori Seiki derived	47.800	47.800	47.800	0.00%	1	aa.aa	11/02
SGL Carbon SE derived	4.650	4.685	4.630	+0.43%	100.01K	aa.aa	11/02
K+S AG derived	14.640	14.790	14.530	+0.14%	431.91K	aa.aa	00:05:17
MTU Aero derived	381.95	382.30	378.60	-0.48%	11.23K	aa.aa	00:07:04
Suedzucker derived	9.805	10.015	9.780	-1.85%	84.41K	aa.aa	00:08:26
Heidelberger Druckmaschinen derived	1.563	1.595	1.560	-1.57%	167.06K	aa.aa	00:07:17
Deutz AG derived	11.260	11.355	11.165	-0.62%	93.99K	aa.aa	00:06:50
Symrise AG derived	76.630	77.560	76.040	-0.01%	148.76K	aa.aa	00:00:35
Pfeiffer derived	165.10	165.30	164.80	-0.66%	2.35K	aa.aa	11/02
Singulus Tech	1.630	1.745	1.630	-2.10%	1.24K	aa.aa	11/02
Heidelberg Materials derived	214.600	217.600	213.200	-0.74%	112.55K	aa.aa	00:00:40
United Internet AG derived	26.770	27.030	26.490	-0.41%	83.87K	aa.aa	00:02:43
Hugo Boss AG derived	36.655	36.830	36.430	+0.31%	36.2K	aa.aa	11/02
E.ON SE derived	18.083	18.130	17.855	+1.22%	816.41K	aa.aa	00:03:46
Grammer AG	7.750	7.750	7.500	0.00%	0	aa.aa	11/02
11 AG	24.900	25.450	24.850	-2.16%	23.57K	aa.aa	11/02
Brenntag AG derived	58.750	59.390	57.970	+0.67%	104.68K	aa.aa	00:04:02
Fuchs Se Pref derived	38.190	38.280	37.940	-0.13%	9.77K	aa.aa	11/02
Suess Microtec derived	47.330	47.440	46.630	-1.60%	21.22K	aa.aa	00:10:25
Verbio Vereinigte	25.700	27.300	25.180	+9.92%	318.99K	aa.aa	11/02
H&R	4.360	4.360	4.350	0.00%	0	aa.aa	11/02
Amadeus Fire AG	36.400	37.250	36.250	-1.89%	5.64K	aa.aa	11/02
Cewe Color	102.400	104.200	102.200	-1.35%	2.48K	aa.aa	11/02
BRANICKS	1.866	1.944	1.754	-5.57%	144.39K	aa.aa	11/02
Deutsche Beteiligungs AG	25.400	25.400	25.400	-0.20%	541	aa.aa	11/02
CTS Eventim AG	69.350	71.000	69.000	-0.93%	31.87K	aa.aa	11/02
Grenke	14.90	15.06	14.74	-0.80%	24.86K	aa.aa	11/02
Gesco AG	15.900	16.100	15.600	+0.32%	5.73K	aa.aa	11/02
Hamborner AG	4.880	4.895	4.825	+0.31%	87.28K	aa.aa	11/02
Hawesko AG	20.600	20.600	20.500	-0.48%	501	aa.aa	11/02
Hornbach	83.300	83.800	82.900	-0.24%	6.61K	aa.aa	11/02
Indus AG	32.950	33.500	32.850	-1.35%	8.16K	aa.aa	11/02
Jungheinrich AG	36.400	36.700	35.940	-0.82%	16.55K	aa.aa	11/02
KWS SAAT SE	71.60	73.10	71.50	-1.92%	2.19K	aa.aa	11/02
Norma AG	16.440	16.540	16.100	+0.61%	23.07K	aa.aa	11/02
Patrizia Immobilien	8.190	8.290	8.140	-0.12%	53.28K	aa.aa	11/02
Stroeer	35.450	36.400	34.800	-1.12%	64.12K	aa.aa	11/02
Sixt SE	67.450	67.750	67.150	-0.52%	7.27K	aa.aa	11/02
Koenig&Bauer AG	9.550	9.550	9.550	-1.44%	931	aa.aa	11/02
Tag Immobilien	15.72	15.79	15.09	+4.87%	331.3K	aa.aa	11/02
Takkt AG	3.725	3.770	3.700	-0.53%	15.42K	aa.aa	11/02
Wacker Neuson	22.150	22.400	22.000	-0.45%	22.51K	aa.aa	11/02
Evotec AG	6.018	6.152	6.000	-2.50%	237.66K	aa.aa	11/02
PSI AG	45.300	45.300	45.000	-0.22%	62	aa.aa	11/02
3U Holding AG	1.150	1.150	1.150	+1.77%	550	aa.aa	11/02
Aap Implantate AG	1.500	1.500	1.480	0.00%	0	aa.aa	11/02
Ahlers	0.015	0.015	0.015	+26.09%	2.25K	aa.aa	11/02
Atoss AG	91.700	93.900	90.100	+0.44%	37.81K	aa.aa	11/02
Basler AG	15.440	15.920	15.440	-2.53%	7.44K	aa.aa	11/02
BMW Pref	87.800	89.100	87.700	-1.35%	7.94K	aa.aa	11/02
Cancom SE	23.850	24.700	23.600	-3.44%	31.87K	aa.aa	11/02
Cenit AG	6.800	6.800	6.800	-1.16%	2.44K	aa.aa	11/02
Data Modul AG	28.800	29.200	28.800	-2.70%	280	aa.aa	11/02
Dr. Hoenle AG	8.660	8.660	8.420	+1.64%	2.44K	aa.aa	11/02
Draegerwerk AG	70.000	71.400	69.000	-1.13%	2.34K	aa.aa	11/02
Eckert&Ziegler AG	14.920	15.240	14.880	-1.71%	53.07K	aa.aa	11/02
Elmos AG	120.600	124.000	120.000	-3.52%	6K	aa.aa	11/02
Fair Value AG	3.080	3.080	3.060	0.00%	0	aa.aa	11/02
First Sensor AG	53.200	53.200	53.200	-1.12%	41	aa.aa	11/02
GFT Technologies AG	17.680	18.160	17.680	-3.28%	118.56K	aa.aa	11/02
Henkel ST	75.35	75.75	74.70	+1.14%	24.23K	aa.aa	11/02
Hypoport AG	89.200	93.400	89.000	-4.80%	6.92K	aa.aa	11/02
Init Innovation	45.600	46.700	45.300	-1.51%	1.28K	aa.aa	11/02
Intershop	1.300	1.300	1.300	0.00%	1	aa.aa	11/02
Intica Systems AG	2.210	2.210	2.200	0.00%	0	aa.aa	11/02
IVU Traffic	20.300	20.400	20.300	-0.49%	3.03K	aa.aa	11/02
Leifheit AG	15.450	15.450	15.450	0.00%	4.92K	aa.aa	11/02
LPKF	7.750	7.920	7.750	-2.76%	28.89K	aa.aa	11/02
Masterflex	13.750	13.750	13.600	0.00%	0	aa.aa	11/02
MeVis	24.600	24.600	24.600	+0.82%	39	aa.aa	11/02
Nemetschek AG	70.250	70.500	69.150	-1.82%	70.02K	aa.aa	11/02
OHB SE	270.000	270.000	263.000	+1.50%	732	aa.aa	11/02
Paragon AG	1.745	1.745	1.745	-3.06%	20	aa.aa	11/02
PNE Wind AG	8.880	9.100	8.770	+0.34%	18.21K	aa.aa	11/02
PVA Tepla AG	22.640	22.880	22.360	-0.26%	30.05K	aa.aa	11/02
R. Stahl AG	14.600	14.700	14.400	0.00%	0	aa.aa	11/02
Realtech AG	0.980	0.990	0.980	0.00%	0	aa.aa	11/02
Sartorius AG VZO	226.10	232.70	224.60	-2.75%	23.62K	aa.aa	11/02
Secunet Security Networks	195.400	202.500	195.000	-3.27%	3.17K	aa.aa	11/02
SFC Energy AG	13.640	13.680	13.480	-1.30%	12.1K	aa.aa	11/02
Sixt AG VZO	54.600	54.800	53.800	+1.30%	15.4K	aa.aa	11/02
Softing AG	2.820	2.820	2.720	0.00%	0	aa.aa	11/02
Surteco SE	12.550	12.650	12.400	0.00%	0	aa.aa	11/02
Syzygy AG	1.500	1.510	1.440	+4.53%	17	aa.aa	11/02
Technotrans AG	32.500	33.000	32.500	-1.22%	1.1K	aa.aa	11/02
11 88 0 Solutions	0.575	0.645	0.575	0.00%	0	aa.aa	11/02
Villeroy&Boch AG	18.950	19.350	18.950	-1.04%	3.33K	aa.aa	11/02
WashTec AG	49.300	50.000	49.300	-0.60%	587	aa.aa	11/02
Heidelberg Pharma AG	2.940	2.940	2.940	+1.73%	1	aa.aa	11/02
Yoc AG	7.120	7.120	6.980	+2.89%	8.73K	aa.aa	11/02
Hamburger Hafen A-SP	22.700	22.700	22.700	0.00%	782	aa.aa	11/02
SMA Solar AG	34.180	34.640	33.360	+0.23%	36.23K	aa.aa	11/02
Deutsche Wohnen	22.500	22.500	21.400	+4.17%	107.49K	aa.aa	11/02
Volkswagen VZO derived	103.68	104.85	103.18	-0.83%	153.97K	aa.aa	11/02
Carl Zeiss AG	27.940	28.340	27.760	-0.92%	63.47K	aa.aa	11/02
Gerresheimer AG	19.040	20.680	17.600	-30.00%	3.08M	aa.aa	11/02
Fuchs Se	30.300	30.550	30.100	+0.17%	13.7K	aa.aa	11/02
Deutsche Euroshop AG	20.150	20.150	19.900	+1.66%	15.88K	aa.aa	11/02
Delticom AG	2.450	2.490	2.450	0.00%	0	aa.aa	11/02
Fielmann AG	41.400	41.900	41.150	-1.31%	15.92K	aa.aa	11/02
Rational AG	771.00	776.50	761.50	-0.13%	1.71K	aa.aa	11/02
Prosiebensat derived	4.8975	4.9950	4.8900	-1.89%	52.03K	aa.aa	00:11:31
Bechtle AG	35.760	36.100	35.320	-1.32%	80.81K	aa.aa	11/02
Adtran Networks SE	22.300	22.400	22.300	-0.45%	63	aa.aa	11/02
MLP AG	7.340	7.530	7.320	-2.13%	19.99K	aa.aa	11/02
Jenoptik	27.420	27.520	26.860	+0.07%	56.25K	aa.aa	11/02
SAF Holland	18.460	18.560	18.340	-0.54%	15.64K	aa.aa	11/02
STRATEC Biomedical	20.250	20.550	20.200	-1.22%	6.62K	aa.aa	11/02
MVV Energie AG	31.900	32.000	31.800	0.00%	388	aa.aa	11/02
Duerr AG	23.400	23.600	23.250	-1.27%	13.71K	aa.aa	11/02
Bertrandt AG	18.000	18.120	18.000	-0.11%	14.57K	aa.aa	11/02
All For One Steeb AG	37.900	38.000	36.300	+8.29%	4.72K	aa.aa	11/02
Baywa Vink AG	3.060	3.150	3.030	-1.29%	73.1K	aa.aa	11/02
LEG Immobilien AG	67.500	67.850	64.000	+6.38%	265.93K	aa.aa	11/02
Ming Le Sports	0.122	0.122	0.122	-14.08%	0	aa.aa	11/02
Talanx AG	107.100	107.800	106.600	-0.56%	13.7K	aa.aa	11/02
Evonik	16.010	16.200	15.780	+1.01%	740.17K	aa.aa	11/02
Kion Group AG	64.25	64.70	62.65	-0.16%	58.72K	aa.aa	11/02
Vonovia derived	26.29	26.43	25.29	+4.78%	3.6M	aa.aa	00:03:17
Bastei Lueb	6.96	6.96	6.96	0.00%	101	aa.aa	11/02
Biofrontera AG	2.410	2.410	2.350	+1.26%	500	aa.aa	11/02
Stabilus	20.15	20.20	19.96	-0.25%	8.53K	aa.aa	11/02
Zalando SE derived	21.52	22.12	21.18	-3.93%	734.98K	aa.aa	00:03:16
LS Telcom AG	3.74	3.74	3.74	0.00%	0	aa.aa	11/02
SNP Schneider	82.00	82.00	79.20	0.00%	0	aa.aa	11/02
Hella KGaA Hueck & Co	83.70	84.80	83.60	-1.06%	1.11K	aa.aa	11/02
Max Automation	4.020	4.190	3.970	-1.95%	2.49K	aa.aa	11/02
Viscom AG	4.960	5.300	4.900	+7.36%	16.94K	aa.aa	11/02
Allgeier	18.40	19.10	18.35	-3.66%	28.21K	aa.aa	11/02
Siltronic AG	56.650	57.100	55.600	+0.35%	37.45K	aa.aa	11/02
Elumeo SE	2.26	2.30	2.12	0.00%	0	aa.aa	11/02
Deutsche Pfandbriefbank AG	4.24	4.27	4.18	+0.62%	93.55K	aa.aa	11/02
Puma SE derived	23.08	23.45	22.96	-2.00%	129.81K	aa.aa	11/02
Scout24 AG	73.200	74.900	72.150	-2.40%	88.08K	aa.aa	11/02
Ringmetall SE	2.940	2.940	2.860	+3.52%	10.11K	aa.aa	11/02
Hapag Lloyd AG	118.0000	121.7000	118.0000	-2.48%	5.99K	aa.aa	11/02
Deutsche Konsum REIT	1.700	1.730	1.610	+0.59%	89.38K	aa.aa	11/02
AS Creation Tapeten	7.60	7.60	7.50	0.00%	0	aa.aa	11/02
Baywa AG	16.40	18.00	16.40	0.00%	0	aa.aa	10/02
DF Deutsche Forfait AG	2.5400	2.6000	1.9500	+52.10%	39.88K	aa.aa	11/02
Ecotel AG	11.30	11.30	11.20	+1.80%	97	aa.aa	11/02
Einhell VZO	84.20	84.70	83.90	-0.24%	71	aa.aa	11/02
Fortec	14.50	14.60	14.50	+0.35%	29	aa.aa	11/02
Ludwig Beck	17.70	18.00	17.40	0.00%	0	aa.aa	11/02
MBB Industries AG	222.00	223.50	220.00	-0.45%	1.69K	aa.aa	11/02
MediClin AG	3.90	3.90	3.90	+1.04%	730	aa.aa	11/02
OVB Holding AG	21.60	21.60	21.40	0.00%	0	aa.aa	11/02
Paion	0.178	0.178	0.178	-0.28%	3K	aa.aa	11/02
PWO AG	26.00	26.20	25.80	0.00%	292	aa.aa	11/02
Sartorius AG	180.40	188.40	178.60	-4.55%	2.19K	aa.aa	11/02
United Labels	1.240	1.240	1.200	0.00%	0	aa.aa	11/02
FamiCord	5.200	5.350	5.200	-1.89%	2.97K	aa.aa	11/02
Zhongde Waste Technology	0.262	0.262	0.260	-28.02%	9	aa.aa	11/02
Borussia Dortmund	3.305	3.355	3.300	-0.15%	5.48K	aa.aa	11/02
Bijou Brigitte	44.00	44.00	44.00	-0.45%	1	aa.aa	11/02
Allane SE	9.50	9.50	9.50	0.00%	0	aa.aa	11/02
Nakiki Se	0.35	0.35	0.35	-16.67%	0	aa.aa	11/02
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	11/02
KHD Humboldt Wedag Int	1.800	1.800	1.800	0.00%	0	aa.aa	11/02
Brain	2.3100	2.3100	2.3100	+1.32%	910	aa.aa	11/02
Adesso	67.50	70.40	67.30	-4.93%	6.76K	aa.aa	11/02
bet at homem	2.05	2.05	2.05	-0.49%	1.02K	aa.aa	11/02
NEXR Technologies SE	0.02	0.02	0.01	+73.91%	3K	aa.aa	11/02
Berentzen	3.58	3.62	3.58	-1.10%	6.71K	aa.aa	11/02
Friwo	7.25	7.25	7.05	-1.36%	1.11K	aa.aa	11/02
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	11/02
Dieriging	8.20	8.20	8.20	0.00%	0	aa.aa	11/02
Demire Deutsche Mittelstand RE	0.49	0.49	0.49	+2.08%	126	aa.aa	11/02
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	17/10
B+S Banksysteme	1.92	1.92	1.92	-3.52%	7	aa.aa	11/02
Enbw Energie Baden Wuerttemberg	69.60	69.60	69.20	0.00%	0	aa.aa	11/02
Eisen Huettenwerke	20.20	21.20	20.20	-1.94%	2.43K	aa.aa	11/02
Energiekontor	39.40	40.00	37.95	+3.41%	42.63K	aa.aa	11/02
Pferdewetten de	2.37	2.37	2.37	0.00%	0	aa.aa	11/02
flatexDEGIRO AG	35.32	40.34	35.28	-11.96%	372.87K	aa.aa	11/02
Foris Beteiligungs	3.08	3.08	3.08	0.00%	0	aa.aa	11/02
KPS	0.40	0.45	0.40	-8.28%	72.49K	aa.aa	11/02
Path2 Hydrogen	0.6300	0.6300	0.6300	0.00%	0	aa.aa	11/02
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	11/02
7C Solarparken	1.65	1.66	1.63	+2.35%	16.32K	aa.aa	11/02
Panamax	1.92	1.92	1.90	+1.05%	0	aa.aa	11/02
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	11/02
Intertainment	0.4850	0.5000	0.4600	0.00%	0	aa.aa	11/02
Klassik Radio	3.66	3.66	3.58	0.00%	0	aa.aa	11/02
KSB	1,120.00	1,130.00	1,120.00	-1.75%	46	aa.aa	11/02
KSB Pref	1,145.00	1,170.00	1,120.00	-1.29%	310	aa.aa	11/02
Maternus Kliniken	0.96	0.96	0.96	0.00%	0	aa.aa	11/02
Maschinenfabrik Berthold Hermle	157.50	157.50	157.50	-0.63%	0	aa.aa	11/02
Mueller Die Lila Logistik	4.94	5.00	4.94	0.00%	0	aa.aa	11/02
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	11/02
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	11/02
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	11/02
Mutares SE & Co KgaA	31.50	31.60	31.00	-0.32%	6.12K	aa.aa	11/02
NorCom Information Technology	1.46	1.46	1.45	-0.68%	250	aa.aa	11/02
Nordwest Handel	19.50	19.50	18.00	+5.98%	10	aa.aa	11/02
Orbis	5.75	5.75	5.75	0.00%	0	aa.aa	11/02
Pearl Gold	0.7500	0.7500	0.6900	+1.35%	25	aa.aa	11/02
Pittler Maschinenfabrik	1.82	1.82	1.82	0.00%	0	aa.aa	11/02
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	11/02
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	11/02
Simona	48.60	48.60	48.60	0.00%	0	aa.aa	11/02
Sto KGaA	129.80	130.60	128.00	+0.62%	2.83K	aa.aa	11/02
Schloss Wachenheim	14.00	14.50	14.00	-0.71%	2.71K	aa.aa	11/02
Schweizer Electronic	5.75	5.75	5.55	+0.88%	59	aa.aa	11/02
TC Unterhaltungselektronik	0.1160	0.1160	0.1160	-66.86%	0	aa.aa	11/02
tiscon	1.2500	1.2500	1.2500	-0.79%	0	aa.aa	11/02
Uzin Utz	83.50	83.50	82.00	+0.60%	32	aa.aa	11/02
Wuestenrot Wuerttembergische	15.94	16.00	15.90	-0.13%	3.87K	aa.aa	11/02
Gelsenwasser	525.00	525.00	525.00	0.00%	0	aa.aa	11/02
Decheng Technology	2.000	2.000	2.000	-0.99%	0	aa.aa	11/02
Uniper SE derived	34.800	35.100	34.130	+0.14%	452	aa.aa	11/02
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	11/02
Medios AG	16.3400	16.7000	16.0600	-1.57%	48.49K	aa.aa	11/02
ZEAL Network SE	49.000	49.000	48.900	+0.20%	491	aa.aa	11/02
ProCredit Holding	8.7200	8.7200	8.5400	+1.16%	27.31K	aa.aa	11/02
Delivery Hero derived	21.97	22.53	21.73	-2.53%	226.38K	aa.aa	00:11:28
Jost Werke	66.6000	67.0000	65.9000	+0.30%	3.13K	aa.aa	11/02
Aumann	14.8200	15.2400	14.8200	-3.52%	3.79K	aa.aa	11/02
Voltabox	4.36	4.36	4.36	-2.68%	260	aa.aa	11/02
HelloFresh	5.68	5.92	5.62	-4.73%	461.19K	aa.aa	11/02
AlzChem Group	148.8000	149.4000	144.4000	+0.95%	8.9K	aa.aa	11/02
Dermapharm	37.20	37.20	36.75	+0.13%	3.06K	aa.aa	11/02
Instone Real Estate	9.640	9.640	9.400	+2.34%	8.57K	aa.aa	11/02
Siemens Healthineers	40.54	40.78	40.32	-0.78%	288.76K	aa.aa	11/02
DWS Group	59.60	61.35	58.95	-2.61%	47.13K	aa.aa	11/02
Serviceware	14.50	14.85	14.50	-1.69%	4.46K	aa.aa	11/02
NFON	3.94	3.94	3.94	0.00%	0	aa.aa	11/02
STS Group	3.10	3.10	3.10	+1.31%	496	aa.aa	11/02
Westwing Group	17.10	17.20	16.95	0.00%	4.17K	aa.aa	11/02
Knorr-Bremse	106.10	106.10	104.80	+0.86%	26.66K	aa.aa	11/02
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	11/02
TTL Beteiligungs	0.1620	0.1620	0.1620	-2.99%	1.06K	aa.aa	11/02
Kap	1.7200	1.7200	1.7200	0.00%	0	aa.aa	11/02
Libero football finance	0.2820	0.2820	0.2820	+0.71%	0	aa.aa	11/02
Gateway Real Estate	0.3500	0.3500	0.3360	-6.91%	4.63K	aa.aa	11/02
Traton	36.12	36.62	36.00	-0.17%	41.12K	aa.aa	11/02
TeamViewer	5.54	5.63	5.45	+0.18%	552.33K	aa.aa	11/02
Brockhaus Technologies	16.95	17.00	16.50	-1.17%	10.45K	aa.aa	11/02
Hensoldt	79.70	80.65	77.45	-1.30%	88.82K	aa.aa	11/02
Siemens Energy AG derived	159.32	161.38	157.13	+5.79%	1.36M	aa.aa	00:10:41
Nagarro SE	63.00	65.10	62.50	-2.02%	12.68K	aa.aa	11/02
Auto1	22.00	23.44	21.82	-6.30%	175.06K	aa.aa	11/02
Friedrich Vorwerk Group SE	86.70	87.00	85.30	+0.46%	9.39K	aa.aa	11/02
hGears AG	1.19	1.28	1.19	-7.75%	19.25K	aa.aa	11/02
Cherry AG	0.53	0.53	0.53	-3.26%	445	aa.aa	11/02
Mister Spex SE	1.26	1.26	1.26	-5.26%	1	aa.aa	11/02
Bike24 Holding AG	3.08	3.08	3.08	+1.32%	362	aa.aa	11/02
Enapter	1.54	1.59	1.54	-1.60%	3.74K	aa.aa	11/02
Heidelberger Beteiligungs	164.00	165.00	161.00	+0.61%	95	aa.aa	11/02
Knaus Tabbert	12.80	12.86	12.68	-1.08%	276	aa.aa	11/02
Youramily Entertainment	0.96	0.96	0.96	0.00%	0	aa.aa	11/02
Daimler Truck Holding derived	43.30	43.89	43.07	+0.63%	237.79K	aa.aa	11/02
Meta Wolf	3.10	3.40	3.10	-6.63%	902	aa.aa	11/02
Dr Ing hc F Porsche Prf derived	40.85	41.00	40.54	+0.20%	85.57K	aa.aa	11/02
IONOS SE	23.40	23.70	23.15	-2.09%	153.24K	aa.aa	11/02
thyssenkrupp nucera	9.13	9.54	8.88	-1.99%	128.54K	aa.aa	11/02
Readcrest Capital	1.14	1.14	1.14	0.00%	0	aa.aa	11/02
SCHOTT Pharma	15.82	16.58	15.56	+7.62%	297.93K	aa.aa	11/02
CCS Abwicklungs	0.0800	0.0800	0.0800	0.00%	1	aa.aa	11/02
Schaeffler	10.44	10.52	10.27	-0.19%	182.54K	aa.aa	11/02

S&P/ASX 200

9,014.80

+147.40

+1.66%

ASX 200 Futures

8,976.50

+124.5

+1.41%

ASX All Ordinaries

9,281.80

+141.90

+1.55%

US 500

6,948.80

+7.0

+0.10%

Dow Jones

50,188.14

+52.27

+0.10%

China A50 Futures

14,924.00

-91.0

-0.61%

Dollar Index

96.61

-0.065

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	51.070	+1.61%	6.05M
National Australia Bank	45.490	+3.43%	5.80M
Westpac Banking	40.270	+2.52%	4.92M
ANZ Holdings	37.200	+1.33%	4.88M
Commonwealth Bank Australia	169.560	+6.82%	3.84M
CSL	163.44	-4.64%	3.82M
Macquarie	220.300	+2.70%	1.07M

Name	Last	Chg. %	Vol.
Great Dirt Resources	0.57	+144.68%	2.31M
Helix Resources	0.002	+100.00%	357.10K
New Age Exploration Ltd	0.004	+80.00%	205.01M
Constellation Technologies	0.002	+66.67%	255.00K
Ovanti	0.002	+66.67%	184.00K
Australian Oil Company	0.003	+50.00%	2.68M
Academies Australasia Group	0.195	+39.29%	26.74K

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	-33.33%	3.06M
Freehill Mining	0.003	-28.57%	67.20K
Volt Resources	0.006	-25.00%	13.37M
Avada	0.10	-23.08%	4.00K
Titanium Sands	0.007	-22.22%	9.98M
Adalta	0.005	-20.00%	1.00M
Nelson Resources	0.005	-20.00%	12.67M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	163.44	-4.64%	3.82M
Commonwealth Bank Australia	169.560	+6.82%	3.84M
BHP Group Ltd	51.070	+1.61%	6.05M
Woodside Energy	26.060	+0.50%	3.07M
Pls	4.270	+1.43%	30.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	10.88	+47.99%	16.10
Aa Aaaaaaaaaaaaaa	10.88	+47.99%	16.10
A Aaaaaaaaaaaaa A	163.44	+47.50%	241.07
Aaaaaaaaaaaa	163.44	+47.50%	241.07
Aaaaa Aaaaaaaaaaaaa	2.09	+47.20%	3.08
A Aaaaaaaaaaaaaaaaa	2.09	+47.20%	3.08
Aaaaaaaaaaa	12.35	+44.04%	17.79

Name	Last	Upside	Fair Value
Aaaaaaa	10.88	+47.99%	16.10
Aa Aaaaaaaaaaaaaa	10.88	+47.99%	16.10
A Aaaaaaaaaaaaa A	163.44	+47.50%	241.07
Aaaaaaaaaaaa	163.44	+47.50%	241.07
Aaaaa Aaaaaaaaaaaaa	2.09	+47.20%	3.08
A Aaaaaaaaaaaaaaaaa	2.09	+47.20%	3.08
Aaaaaaaaaaa	12.35	+44.04%	17.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+919.0%

S&P/ASX 200

+63.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+470.1%

S&P/ASX 200 Materials

+104.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+347.5%

S&P/ASX 200 Information Technology

+70.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1168.0%

S&P/ASX Midcap 50

+145.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG