CDAX (CDAXNR)

Xetra

Currency in EUR

222.05

+0.44(+0.20%)

Closed·03:30:00

Day's Range

220.95

222.82

52 wk Range

164.06

222.82

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	48.700	49.440	46.970	-1.93%	5.42M	aa.aa	03:38:59
Bayer derived	42.01	42.21	41.25	+0.38%	3.27M	aa.aa	03:38:59
Allianz derived	382.20	387.00	382.20	-0.65%	1.28M	aa.aa	03:38:59
Adidas derived	158.20	163.35	157.65	-2.65%	1.26M	aa.aa	03:38:59
Lufthansa derived	9.088	9.378	8.980	-3.59%	7.15M	aa.aa	03:38:59
Siemens AG derived	247.40	249.75	244.40	-0.50%	1.11M	aa.aa	03:38:59
Volkswagen ST derived	101.80	102.60	100.90	0.00%	43.47K	aa.aa	03:38:59
Deutsche Bank AG derived	30.295	31.440	30.100	-2.40%	9.2M	aa.aa	03:38:59
Continental AG derived	73.12	74.30	72.80	-1.54%	535.53K	aa.aa	03:38:59
Deutsche Post derived	50.100	50.140	49.360	+0.56%	4.85M	aa.aa	03:38:59
Mercedes Benz Group derived	59.000	59.450	58.310	0.00%	4M	aa.aa	03:38:59
Porsche derived	36.030	36.380	35.920	-0.72%	470.28K	aa.aa	03:38:59
Henkel VZO derived	83.18	83.60	82.66	+0.14%	574.27K	aa.aa	03:38:59
Commerzbank derived	34.650	36.080	34.630	-3.70%	3.96M	aa.aa	03:38:59
Deutsche Boerse derived	232.400	234.000	225.900	+2.60%	638.93K	aa.aa	03:38:59
BMW ST derived	89.460	89.480	88.180	+0.70%	1.06M	aa.aa	03:38:59
Fresenius Medical Care derived	39.450	39.850	39.170	+0.59%	987.37K	aa.aa	03:38:59
Deutsche Telekom AG derived	34.090	34.360	32.720	+3.59%	17.75M	aa.aa	03:38:59
Merck derived	128.30	128.75	126.30	+2.11%	356.44K	aa.aa	03:38:59
Infineon derived	45.825	46.760	44.975	-2.02%	5.77M	aa.aa	03:38:59
Ceconomy derived	4.360	4.430	4.360	-1.25%	38.67K	aa.aa	03:38:59
Muench. Rueckvers. derived	555.60	559.60	549.00	+1.28%	484.86K	aa.aa	03:38:59
SAP derived	170.960	173.340	168.280	-0.73%	2.67M	aa.aa	03:38:59
Thyssenkrupp AG derived	10.545	10.800	10.460	0.00%	3.84M	aa.aa	03:38:59
Rheinmetall AG derived	1,663.500	1,694.000	1,657.500	-0.63%	267.72K	aa.aa	03:38:59
Lanxess AG derived	19.120	19.440	18.550	-1.24%	610.09K	aa.aa	03:38:59
Beiersdorf AG derived	107.650	107.650	105.350	+1.70%	321.39K	aa.aa	03:38:59
Fresenius SE derived	50.900	51.340	50.220	-0.82%	1.06M	aa.aa	03:38:59
Freenet AG derived	27.680	28.200	27.240	+5.25%	1.41M	aa.aa	03:38:59
Salzgitter AG derived	54.550	55.600	54.150	+0.28%	148.81K	aa.aa	03:38:59
Fraport AG derived	83.250	84.450	83.000	-0.36%	129.22K	aa.aa	03:38:59
Wacker Chemie derived	80.80	83.05	80.00	-1.40%	96.02K	aa.aa	03:38:59
q.beyond	0.802	0.814	0.794	-0.50%	46.61K	aa.aa	03:38:59
Elringklinger AG derived	4.370	4.500	4.310	-2.46%	21.6K	aa.aa	03:38:59
Vossloh AG	82.500	83.700	81.900	+0.36%	16.77K	aa.aa	03:38:59
Krones AG derived	133.000	133.800	131.800	+0.76%	20.96K	aa.aa	03:38:59
GEA Group AG derived	65.900	65.900	65.050	+1.23%	1.12M	aa.aa	03:38:59
Hannover Rueckversicherung SE derived	257.80	258.20	254.60	+1.34%	168.75K	aa.aa	03:38:59
Bilfinger SE derived	119.100	122.500	118.300	-1.98%	112.15K	aa.aa	03:38:59
Draegerwerk VZO	89.600	90.000	88.400	+0.11%	15.33K	aa.aa	03:38:59
Kloeckner SE derived	11.020	11.020	11.000	+0.18%	316.61K	aa.aa	03:38:59
Hochtief AG derived	412.60	414.80	403.00	+2.43%	128.99K	aa.aa	03:38:59
RWE AG ST derived	54.540	54.940	53.640	+1.22%	2.5M	aa.aa	03:38:59
Nordex SE derived	43.120	45.040	41.900	+3.06%	1.43M	aa.aa	03:38:59
Aurubis AG derived	172.800	174.400	171.500	+1.95%	377.8K	aa.aa	03:38:59
Aixtron derived	27.600	27.890	25.860	+7.90%	1.95M	aa.aa	03:38:59
Rhoen-Klinikum	13.000	13.000	13.000	0.00%	0	aa.aa	03:38:59
DMG Mori Seiki derived	48.400	48.400	48.300	+0.21%	666	aa.aa	03:38:59
SGL Carbon SE derived	3.930	3.950	3.850	+1.03%	205.24K	aa.aa	03:38:59
K+S AG derived	14.990	15.090	14.810	+0.94%	673.78K	aa.aa	03:38:59
MTU Aero derived	365.40	370.30	358.80	-1.11%	734.09K	aa.aa	03:38:59
Suedzucker derived	10.130	10.240	10.040	+1.00%	303.51K	aa.aa	03:38:59
Heidelberger Druckmaschinen derived	1.434	1.440	1.408	+1.27%	367.22K	aa.aa	03:38:59
Deutz AG derived	12.500	12.500	12.160	+2.97%	894.62K	aa.aa	03:38:59
Symrise AG derived	77.580	78.060	76.080	+1.28%	917.16K	aa.aa	03:38:59
Pfeiffer derived	165.00	165.40	165.00	0.00%	2.36K	aa.aa	03:38:59
Singulus Tech	1.595	1.630	1.570	+2.57%	4.89K	aa.aa	03:38:59
Heidelberg Materials derived	189.550	193.800	186.900	-0.24%	1.07M	aa.aa	03:38:59
United Internet AG derived	28.000	28.800	24.600	+13.27%	814.78K	aa.aa	03:38:59
Hugo Boss AG derived	37.380	37.790	36.690	-0.05%	288.6K	aa.aa	03:38:59
E.ON SE derived	19.680	19.845	19.525	-0.46%	5.03M	aa.aa	03:38:59
Grammer AG	7.050	7.050	6.850	+1.44%	1.11K	aa.aa	03:38:59
11 AG	24.200	25.200	22.250	+8.28%	1.21M	aa.aa	03:38:59
Brenntag AG derived	52.300	52.880	51.740	-0.04%	499.11K	aa.aa	03:38:59
Fuchs Se Pref derived	36.760	37.520	36.680	-1.24%	237.03K	aa.aa	03:38:59
Suess Microtec derived	55.300	55.950	52.800	+4.05%	97.61K	aa.aa	03:38:59
Verbio Vereinigte	27.400	27.820	26.640	+2.93%	181.34K	aa.aa	03:38:59
H&R	4.360	4.360	4.360	+0.46%	39	aa.aa	03:38:59
Amadeus Fire AG	29.150	29.450	28.300	+0.52%	39.7K	aa.aa	03:38:59
Cewe Color	100.200	100.400	98.600	-0.40%	15.92K	aa.aa	03:38:59
BRANICKS	1.884	1.900	1.792	+2.50%	65.66K	aa.aa	03:38:59
Deutsche Beteiligungs AG	25.100	25.250	24.750	+0.80%	34.81K	aa.aa	03:38:59
CTS Eventim AG	68.850	69.100	65.400	+5.03%	427.45K	aa.aa	03:38:59
Grenke	14.68	14.80	14.38	+0.96%	47.66K	aa.aa	03:38:59
Gesco AG	15.100	15.100	14.700	+2.03%	7.24K	aa.aa	03:38:59
Hamborner AG	4.790	4.890	4.785	-0.10%	189.82K	aa.aa	03:38:59
Hawesko AG	20.600	20.700	20.200	+0.98%	538	aa.aa	03:38:59
Hornbach	86.000	86.300	85.000	+1.18%	19.19K	aa.aa	03:38:59
Indus AG	30.650	30.900	30.050	+0.99%	709.56K	aa.aa	03:38:59
Jungheinrich AG	32.120	33.540	32.020	-1.11%	234K	aa.aa	03:38:59
KWS SAAT SE	64.90	66.10	64.90	-0.76%	374.06K	aa.aa	03:38:59
Norma AG	15.800	15.980	15.560	-0.88%	115.82K	aa.aa	03:38:59
Patrizia Immobilien	8.180	8.420	8.110	-1.92%	186.72K	aa.aa	03:38:59
Stroeer	34.600	34.850	33.900	+1.91%	129.26K	aa.aa	03:38:59
Sixt SE	65.800	66.450	65.300	+0.08%	39.6K	aa.aa	03:38:59
Koenig&Bauer AG	9.090	9.270	8.960	-0.11%	13.59K	aa.aa	03:38:59
Tag Immobilien	16.54	16.80	16.52	+0.36%	668.21K	aa.aa	03:38:59
Takkt AG	3.250	3.275	3.115	+1.25%	50.76K	aa.aa	03:38:59
Wacker Neuson	20.850	20.950	20.550	+0.24%	35.76K	aa.aa	03:38:59
Evotec AG	5.880	6.056	5.820	+0.38%	678.98K	aa.aa	03:38:59
PSI AG	45.900	45.900	45.200	+0.22%	257	aa.aa	03:38:59
3U Holding AG	1.090	1.100	1.075	-1.36%	579	aa.aa	03:38:59
Aap Implantate AG	1.420	1.450	1.420	0.00%	187	aa.aa	03:38:59
Ahlers	0.015	0.015	0.015	0.00%	0	aa.aa	06:00:59
Atoss AG	88.000	88.100	86.300	-0.34%	33.99K	aa.aa	03:38:59
Basler AG	15.680	16.260	15.640	-1.13%	18.3K	aa.aa	03:38:59
BMW Pref	88.900	89.200	87.950	+0.17%	115.56K	aa.aa	03:38:59
Cancom SE	23.850	24.150	23.400	+0.63%	116.02K	aa.aa	03:38:59
Cenit AG	6.500	6.500	6.300	+4.17%	3.54K	aa.aa	03:38:59
Data Modul AG	28.800	28.800	28.800	+0.70%	155	aa.aa	03:38:59
Dr. Hoenle AG	10.050	10.250	9.920	-1.47%	13.23K	aa.aa	03:38:59
Draegerwerk AG	75.600	76.000	72.400	+3.56%	5.01K	aa.aa	03:38:59
Eckert&Ziegler AG	15.420	15.510	15.050	+1.65%	188.99K	aa.aa	03:38:59
Elmos AG	146.800	148.200	145.000	+0.82%	52.09K	aa.aa	03:38:59
Fair Value AG	3.120	3.140	3.020	+3.31%	18.5K	aa.aa	06:00:59
First Sensor AG	55.400	55.400	53.400	+1.84%	504	aa.aa	03:38:59
GFT Technologies AG	15.820	15.880	15.160	+3.26%	195.85K	aa.aa	03:38:59
Henkel ST	76.75	77.00	76.10	+0.46%	366.73K	aa.aa	03:38:59
Hypoport AG	92.000	94.300	88.200	+9.13%	71.07K	aa.aa	03:38:59
Init Innovation	44.500	44.500	43.900	+0.68%	2.94K	aa.aa	03:38:59
Intershop	1.190	1.230	1.150	+2.59%	6.65K	aa.aa	03:38:59
Intica Systems AG	2.030	2.090	2.030	-6.02%	5.42K	aa.aa	03:38:59
IVU Traffic	19.950	20.200	19.950	-0.25%	12.49K	aa.aa	03:38:59
Leifheit AG	15.000	15.100	14.900	-0.66%	8.89K	aa.aa	03:38:59
LPKF	7.400	7.450	7.250	0.00%	42.74K	aa.aa	03:38:59
Masterflex	13.850	13.850	13.850	+0.36%	10	aa.aa	03:38:59
MeVis	25.000	25.000	25.000	0.00%	0	aa.aa	03:38:59
Nemetschek AG	67.800	68.750	67.200	+0.07%	373.53K	aa.aa	03:38:59
OHB SE	218.000	235.000	216.000	-5.22%	4.79K	aa.aa	03:38:59
Paragon AG	1.820	1.980	1.820	-7.14%	692	aa.aa	03:38:59
PNE Wind AG	8.740	8.940	8.740	-1.35%	19.83K	aa.aa	03:38:59
PVA Tepla AG	27.400	27.400	26.480	+4.10%	77.08K	aa.aa	03:38:59
R. Stahl AG	13.300	13.500	13.300	-0.75%	3	aa.aa	03:38:59
Realtech AG	1.170	1.170	1.070	+6.36%	40.29K	aa.aa	03:38:59
Sartorius AG VZO	240.30	240.30	235.60	+1.01%	92.69K	aa.aa	03:38:59
Secunet Security Networks	189.800	189.800	184.000	+1.82%	3.42K	aa.aa	03:38:59
SFC Energy AG	15.000	15.720	14.880	-0.66%	86.8K	aa.aa	03:38:59
Sixt AG VZO	54.800	54.900	54.100	+1.48%	17.62K	aa.aa	03:38:59
Softing AG	2.900	2.900	2.900	-0.68%	100	aa.aa	03:38:59
Surteco SE	12.450	12.650	12.400	-1.19%	1.99K	aa.aa	03:38:59
Syzygy AG	1.470	1.470	1.470	0.00%	0	aa.aa	03:38:59
Technotrans AG	27.700	27.900	27.100	+1.09%	5.49K	aa.aa	03:38:59
11 88 0 Solutions	0.600	0.600	0.560	+0.84%	41	aa.aa	03:38:59
Villeroy&Boch AG	19.550	19.800	19.250	+4.83%	37.31K	aa.aa	03:38:59
WashTec AG	51.000	51.000	49.700	+3.03%	4.24K	aa.aa	03:38:59
Heidelberg Pharma AG	3.010	3.010	3.010	-0.33%	0	aa.aa	03:38:59
Yoc AG	6.900	6.980	6.900	0.00%	11	aa.aa	03:38:59
Hamburger Hafen A-SP	22.500	23.000	22.500	-2.17%	3.92K	aa.aa	03:38:59
SMA Solar AG	32.340	34.360	31.620	-1.40%	143.47K	aa.aa	03:38:59
Deutsche Wohnen	23.750	23.950	23.350	+0.85%	137.44K	aa.aa	03:38:59
Volkswagen VZO derived	101.20	102.55	100.50	-0.34%	1.06M	aa.aa	03:38:59
Carl Zeiss AG	27.120	27.340	26.660	-0.59%	210.04K	aa.aa	03:38:59
Gerresheimer AG	16.950	17.000	15.620	+7.96%	527.65K	aa.aa	03:38:59
Fuchs Se	30.800	31.000	30.300	+0.16%	115.6K	aa.aa	03:38:59
Deutsche Euroshop AG	20.900	21.000	20.650	+0.24%	7.68K	aa.aa	03:38:59
Delticom AG	2.590	2.610	2.470	+1.57%	2.42K	aa.aa	03:38:59
Fielmann AG	46.250	46.600	45.850	+0.11%	88.02K	aa.aa	03:38:59
Rational AG	738.50	744.00	735.50	+0.34%	19.86K	aa.aa	03:38:59
Prosiebensat derived	4.7000	4.7120	4.6320	+0.38%	139.74K	aa.aa	03:38:59
Bechtle AG	34.200	34.200	33.140	+2.09%	489.77K	aa.aa	03:38:59
Adtran Networks SE	22.500	22.500	22.300	0.00%	7.7K	aa.aa	03:38:59
MLP AG	7.290	7.290	7.170	+0.41%	39.17K	aa.aa	03:38:59
Jenoptik	28.140	28.340	27.720	-0.42%	138.53K	aa.aa	03:38:59
SAF Holland	19.880	20.000	19.720	-0.50%	144.73K	aa.aa	03:38:59
STRATEC Biomedical	21.100	21.250	20.450	+0.24%	10.71K	aa.aa	03:38:59
MVV Energie AG	31.900	32.000	31.600	-0.31%	183	aa.aa	03:38:59
Duerr AG	24.450	24.650	24.100	+0.41%	109.02K	aa.aa	03:38:59
Bertrandt AG	19.240	19.880	19.020	+0.21%	7.3K	aa.aa	03:38:59
All For One Steeb AG	37.500	38.100	37.300	+0.54%	10.18K	aa.aa	03:38:59
Baywa Vink AG	3.130	3.130	3.005	+5.74%	71.92K	aa.aa	03:38:59
LEG Immobilien AG	70.800	71.650	70.050	+0.78%	352.48K	aa.aa	03:38:59
Ming Le Sports	0.120	0.120	0.120	0.00%	0	aa.aa	06:00:59
Talanx AG	107.000	108.100	106.800	-0.19%	348K	aa.aa	03:38:59
Evonik	14.790	14.920	14.570	-0.60%	2M	aa.aa	03:38:59
Kion Group AG	58.00	58.65	56.75	+2.75%	555.79K	aa.aa	03:38:59
Vonovia derived	28.69	28.90	28.16	+1.56%	5.83M	aa.aa	03:38:59
Bastei Lueb	6.94	7.04	6.88	-0.29%	617	aa.aa	03:38:59
Biofrontera AG	2.690	2.790	2.610	0.00%	1.44K	aa.aa	03:38:59
Stabilus	18.92	19.20	18.70	-1.46%	69.18K	aa.aa	03:38:59
Zalando SE derived	20.75	20.87	20.30	+0.53%	1.65M	aa.aa	03:38:59
LS Telcom AG	3.74	3.74	3.74	0.00%	0	aa.aa	03:38:59
SNP Schneider	80.40	80.60	80.00	0.00%	175	aa.aa	03:38:59
Hella KGaA Hueck & Co	80.70	81.60	80.30	-1.47%	7.86K	aa.aa	03:38:59
Max Automation	3.840	3.880	3.840	0.00%	192	aa.aa	03:38:59
Viscom AG	4.580	4.660	4.540	-0.87%	726	aa.aa	03:38:59
Allgeier	17.30	17.30	16.85	+2.67%	9.54K	aa.aa	03:38:59
Siltronic AG	57.400	58.250	56.350	-0.17%	58.6K	aa.aa	03:38:59
Elumeo SE	2.22	2.22	2.22	0.00%	0	aa.aa	03:38:59
Deutsche Pfandbriefbank AG	3.59	3.63	3.49	+1.70%	1.12M	aa.aa	03:38:59
Puma SE derived	23.76	24.70	22.85	-4.31%	1.49M	aa.aa	03:38:59
Scout24 AG	72.250	72.350	69.150	+4.71%	765.16K	aa.aa	03:38:59
Ringmetall SE	2.940	2.980	2.880	+2.08%	2.82K	aa.aa	03:38:59
Hapag Lloyd AG	130.7000	132.4000	125.5000	+3.16%	26.69K	aa.aa	03:38:59
Deutsche Konsum REIT	1.835	1.835	1.815	+1.66%	3	aa.aa	03:38:59
AS Creation Tapeten	7.60	7.60	7.60	0.00%	0	aa.aa	03:38:59
Baywa AG	17.00	17.00	17.00	0.00%	5	aa.aa	03:38:59
DF Deutsche Forfait AG	2.5600	2.7400	2.3800	-5.88%	21.53K	aa.aa	03:38:59
Ecotel AG	9.45	9.45	9.45	0.00%	0	aa.aa	03:38:59
Einhell VZO	84.70	85.00	83.00	+1.32%	2.06K	aa.aa	03:38:59
Fortec	13.55	13.65	13.50	+2.26%	664	aa.aa	03:38:59
Ludwig Beck	18.20	18.20	18.20	0.00%	0	aa.aa	03:38:59
MBB Industries AG	204.00	208.00	203.50	-1.45%	3.8K	aa.aa	03:38:59
MediClin AG	3.96	4.00	3.82	+2.59%	28.06K	aa.aa	03:38:59
OVB Holding AG	21.40	21.60	21.20	+0.94%	18	aa.aa	03:38:59
Paion	0.070	0.070	0.070	-36.36%	63	aa.aa	06:00:59
PWO AG	25.20	25.40	25.20	0.00%	300	aa.aa	03:38:59
Sartorius AG	191.40	192.60	189.60	+0.63%	1.89K	aa.aa	03:38:59
United Labels	1.170	1.200	1.170	0.00%	2.41K	aa.aa	03:38:59
FamiCord	5.200	5.250	5.150	0.00%	1.08K	aa.aa	03:38:59
Zhongde Waste Technology	0.254	0.254	0.254	-2.31%	0	aa.aa	06:00:59
Borussia Dortmund	3.145	3.155	3.060	+0.80%	243.89K	aa.aa	03:38:59
Bijou Brigitte	46.10	46.60	45.90	-0.65%	605	aa.aa	03:38:59
Allane SE	10.20	10.20	10.20	0.00%	0	aa.aa	06:00:59
Nakiki Se	0.33	0.33	0.33	-5.73%	0	aa.aa	06:00:59
Wild Bunch	26.800	26.800	25.200	0.00%	81	aa.aa	24/02
KHD Humboldt Wedag Int	1.850	1.860	1.850	-1.60%	17	aa.aa	03:38:59
Brain	2.5400	2.6400	2.4300	+0.40%	8.52K	aa.aa	03:38:59
Adesso	62.40	63.70	60.30	-2.95%	31.03K	aa.aa	03:38:59
bet at homem	2.76	2.83	2.71	-3.16%	6.56K	aa.aa	03:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	137	aa.aa	06:00:59
Berentzen	3.57	3.58	3.54	-0.56%	887	aa.aa	03:38:59
Friwo	6.15	6.20	6.10	0.00%	1.66K	aa.aa	03:38:59
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	06:00:59
Dieriging	8.45	8.45	8.45	0.00%	0	aa.aa	03:38:59
Demire Deutsche Mittelstand RE	0.49	0.52	0.42	+2.10%	5.71K	aa.aa	03:38:59
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	17/10
B+S Banksysteme	2.00	2.08	1.95	-0.99%	115	aa.aa	03:38:59
Enbw Energie Baden Wuerttemberg	66.60	68.00	66.00	-0.30%	909	aa.aa	03:38:59
Eisen Huettenwerke	22.00	22.00	21.20	0.00%	973	aa.aa	06:00:59
Energiekontor	39.15	39.15	38.10	+2.49%	21.8K	aa.aa	03:38:59
Pferdewetten de	2.69	2.69	2.69	-0.37%	0	aa.aa	03:38:59
flatexDEGIRO AG	30.82	31.18	30.22	+1.72%	649.56K	aa.aa	03:38:59
Foris Beteiligungs	3.24	3.24	3.24	+1.25%	0	aa.aa	03:38:59
KPS	0.39	0.41	0.36	-7.11%	5.02K	aa.aa	03:38:59
Path2 Hydrogen	0.6300	0.6300	0.6300	0.00%	0	aa.aa	06:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	06:00:59
7C Solarparken	1.61	1.64	1.60	0.00%	23.77K	aa.aa	03:38:59
Panamax	3.38	3.38	3.38	-2.87%	0	aa.aa	06:00:59
Infasing Aktiengesellschaft	6.30	6.30	6.30	0.00%	0	aa.aa	06:00:59
Intertainment	0.4800	0.4800	0.4800	0.00%	0	aa.aa	03:38:59
Klassik Radio	3.06	3.06	3.06	+0.66%	0	aa.aa	03:38:59
KSB	1,150.00	1,150.00	1,140.00	+0.88%	114	aa.aa	03:38:59
KSB Pref	1,080.00	1,105.00	1,080.00	-1.82%	24.47K	aa.aa	03:38:59
Maternus Kliniken	0.95	0.95	0.95	0.00%	0	aa.aa	03:38:59
Maschinenfabrik Berthold Hermle	157.00	157.00	157.00	0.00%	0	aa.aa	06:00:59
Mueller Die Lila Logistik	4.78	4.78	4.78	-0.42%	0	aa.aa	03:38:59
Mainova	360.00	360.00	360.00	0.00%	0	aa.aa	06:00:59
Wasgau Produktions Handels	8.50	8.50	8.50	-5.56%	0	aa.aa	06:00:59
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	03:38:59
Mutares SE & Co KgaA	31.25	31.95	30.80	-1.26%	64.84K	aa.aa	03:38:59
NorCom Information Technology	1.41	1.41	1.41	-1.40%	0	aa.aa	03:38:59
Nordwest Handel	19.00	19.00	19.00	0.00%	0	aa.aa	06:00:59
Orbis	4.80	4.90	4.70	+3.90%	381	aa.aa	03:38:59
Pearl Gold	0.7500	0.7800	0.6800	+2.74%	50	aa.aa	06:00:59
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	06:00:59
Webacing	2.80	2.80	2.80	0.00%	25	aa.aa	06:00:59
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	06:00:59
Simona	52.50	52.50	52.50	0.00%	0	aa.aa	06:00:59
Sto KGaA	123.40	125.80	123.00	-1.12%	3.98K	aa.aa	03:38:59
Schloss Wachenheim	14.40	14.50	14.20	0.00%	428	aa.aa	03:38:59
Schweizer Electronic	6.40	6.45	6.20	+0.79%	959	aa.aa	03:38:59
TC Unterhaltungselektronik	0.0900	0.0900	0.0900	-55.45%	0	aa.aa	06:00:59
tiscon	0.9000	0.9000	0.7300	+28.57%	100	aa.aa	06:00:59
Uzin Utz	79.00	79.50	77.00	+0.64%	238	aa.aa	03:38:59
Wuestenrot Wuerttembergische	16.56	16.64	16.42	+0.73%	44.39K	aa.aa	03:38:59
Gelsenwasser	530.00	530.00	530.00	-0.93%	0	aa.aa	06:00:59
Decheng Technology	2.700	2.700	2.700	-3.57%	0	aa.aa	06:00:59
Uniper SE derived	34.750	35.500	34.750	-0.71%	1.63K	aa.aa	03:38:59
Sino German	0.180	0.180	0.180	0.00%	303	aa.aa	06:00:59
Medios AG	17.0000	17.0000	16.6000	+1.31%	102.48K	aa.aa	03:38:59
ZEAL Network SE	49.800	50.200	49.800	0.00%	1.41K	aa.aa	03:38:59
ProCredit Holding	8.4800	8.5200	8.3800	+0.47%	23.88K	aa.aa	03:38:59
Delivery Hero derived	19.66	20.57	18.86	-4.33%	3M	aa.aa	03:38:59
Jost Werke	67.3000	67.3000	65.1000	+3.38%	102.84K	aa.aa	03:38:59
Aumann	14.3200	14.4400	13.9800	-1.51%	5.51K	aa.aa	03:38:59
Voltabox	4.96	4.96	4.96	+2.06%	0	aa.aa	03:38:59
HelloFresh	4.83	4.92	4.71	-1.63%	1.2M	aa.aa	03:38:59
AlzChem Group	149.0000	161.0000	145.4000	-4.85%	55.67K	aa.aa	03:38:59
Dermapharm	40.10	40.20	39.30	+2.04%	20.58K	aa.aa	03:38:59
Instone Real Estate	9.410	9.410	9.310	+0.11%	4.06K	aa.aa	03:38:59
Siemens Healthineers	42.14	42.41	42.00	-0.59%	1.26M	aa.aa	03:38:59
DWS Group	60.05	60.70	59.55	-0.25%	130.76K	aa.aa	03:38:59
Serviceware	14.00	14.10	13.90	-0.71%	4.56K	aa.aa	03:38:59
NFON	3.52	3.62	3.52	-6.38%	1.87K	aa.aa	03:38:59
STS Group	3.00	3.10	3.00	+1.35%	1	aa.aa	03:38:59
Westwing Group	17.95	17.95	17.60	+1.41%	20.3K	aa.aa	03:38:59
Knorr-Bremse	111.50	112.40	111.10	0.00%	279.63K	aa.aa	03:38:59
FCR Immobilien	11.70	11.70	11.70	0.00%	0	aa.aa	03:38:59
TTL Beteiligungs	0.1700	0.1780	0.1600	-0.58%	6.49K	aa.aa	03:38:59
Kap	1.7500	1.7500	1.7500	-0.57%	0	aa.aa	03:38:59
Libero football finance	0.3000	0.3000	0.3000	+6.38%	0	aa.aa	06:00:59
Gateway Real Estate	0.3300	0.3400	0.3160	+7.14%	172	aa.aa	03:38:59
Traton	36.04	36.34	35.62	+0.61%	175.1K	aa.aa	03:38:59
TeamViewer	4.64	4.73	4.57	-0.64%	696.26K	aa.aa	03:38:59
Brockhaus Technologies	16.95	17.35	16.65	-0.88%	22.61K	aa.aa	03:38:59
Hensoldt	74.40	77.30	73.90	-2.94%	898.86K	aa.aa	03:38:59
Siemens Energy AG derived	166.45	168.95	165.35	+0.97%	2.31M	aa.aa	03:38:59
Nagarro SE	56.30	56.30	53.50	+5.23%	96.31K	aa.aa	03:38:59
Auto1	17.20	17.58	16.70	-2.05%	2.6M	aa.aa	03:38:59
Friedrich Vorwerk Group SE	80.40	82.00	79.50	-1.35%	74.7K	aa.aa	03:38:59
hGears AG	1.22	1.26	1.22	-1.61%	161	aa.aa	03:38:59
Cherry AG	0.55	0.55	0.55	0.00%	20	aa.aa	03:38:59
Mister Spex SE	1.24	1.32	1.23	-4.62%	1.47K	aa.aa	03:38:59
Bike24 Holding AG	3.01	3.01	3.00	+0.33%	9.36K	aa.aa	03:38:59
Enapter	1.45	1.45	1.45	0.00%	3.06K	aa.aa	03:38:59
Heidelberger Beteiligungs	193.00	193.00	187.00	+3.21%	28	aa.aa	03:38:59
Knaus Tabbert	12.80	12.90	12.12	+5.61%	5K	aa.aa	03:38:59
Youramily Entertainment	0.94	0.94	0.94	0.00%	0	aa.aa	03:38:59
Daimler Truck Holding derived	43.03	43.03	42.27	+1.32%	1.89M	aa.aa	03:38:59
Meta Wolf	2.80	2.80	2.80	0.00%	0	aa.aa	03:38:59
Dr Ing hc F Porsche Prf derived	41.39	41.56	41.00	+0.02%	650.76K	aa.aa	03:38:59
IONOS SE	23.15	23.35	22.45	+1.76%	471.24K	aa.aa	03:38:59
thyssenkrupp nucera	9.09	9.32	9.06	-0.44%	88.55K	aa.aa	03:38:59
Readcrest Capital	1.07	1.07	1.07	0.00%	0	aa.aa	03:38:59
SCHOTT Pharma	14.78	15.04	14.70	-0.67%	56.62K	aa.aa	03:38:59
CCS Abwicklungs	0.0600	0.0600	0.0600	0.00%	0	aa.aa	06:00:59
Schaeffler	10.36	10.72	10.21	-3.90%	1.02M	aa.aa	03:38:59

S&P/ASX 200

9,198.60

+23.30

+0.25%

ASX 200 Futures

9,138.50

-7.5

-0.08%

ASX All Ordinaries

9,435.60

+26.90

+0.29%

US 500

6,865.50

-43.4

-0.63%

Dow Jones

48,977.92

-521.28

-1.05%

China A50 Futures

14,606.00

+4.0

+0.03%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.410	+1.14%	23.07M
Coles Group	20.56	-7.35%	14.44M
ANZ Holdings	40.040	+0.15%	8.01M
Westpac Banking	42.540	-0.42%	7.47M
National Australia Bank	49.020	-0.04%	6.39M
Commonwealth Bank Australia	174.620	-1.49%	4.23M
Rio Tinto Ltd	167.330	-0.77%	1.84M

Name	Last	Chg. %	Vol.
Hubify	0.021	+162.50%	89.48M
Pacific Resources	0.002	+100.00%	2.70M
Blaze Minerals	0.002	+100.00%	21.74M
Helix Resources	0.002	+100.00%	1.19M
Australia United Mining Ltd	0.005	+66.67%	907.75K
Kalina Power	0.017	+40.00%	6.12M
Oneview Healthcare	0.270	+35.00%	185.82K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-40.00%	134.47K
Triangle Energy Global	0.002	-40.00%	602.50K
Atlas Pearls and Perfumes	0.115	-37.84%	6.58M
Bapcor	0.87	-29.98%	48.41M
Sunrise Energy Metals	7.980	-26.79%	2.40M
Rokeby Resources	0.004	-25.00%	100.00K
Rectifier Technologies Ltd	0.003	-25.00%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	28.310	+1.32%	7.90M
BHP Group Ltd	58.410	+1.14%	23.07M
Woolworths	36.000	-0.96%	6.22M
Coles Group	20.56	-7.35%	14.44M
Zip	1.91	+3.25%	48.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	10.01	+48.60%	14.87
Aaaaaa	10.01	+48.60%	14.87
Aaa Aaaaaaaaaaaa	21.86	+47.53%	32.25
Aaaaaaaa Aaaa	21.86	+47.53%	32.25
Aaaa Aaaa	1.095	+42.89%	1.565
Aaa A	1.095	+42.89%	1.565
Aaaaa	2.06	+42.77%	2.94

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	10.01	+48.60%	14.87
Aaaaaa	10.01	+48.60%	14.87
Aaa Aaaaaaaaaaaa	21.86	+47.53%	32.25
Aaaaaaaa Aaaa	21.86	+47.53%	32.25
Aaaa Aaaa	1.095	+42.89%	1.565
Aaa A	1.095	+42.89%	1.565
Aaaaa	2.06	+42.77%	2.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+916.8%

S&P/ASX 200

+70.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+485.1%

S&P/ASX 200 Materials

+123.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+342.9%

S&P/ASX 200 Information Technology

+66.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.3%

S&P/ASX Midcap 50

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.8%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.0%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.2%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.7%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1274.3%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG