CDAX (CDAXNR)

Xetra

Currency in EUR

221.61

+2.03(+0.92%)

Closed·17/10

Day's Range

219.58

222.27

52 wk Range

191.80

231.23

CDAX Constituents

Explore the complete list of CDAX companies with real-time streaming quotes for every CDAXNR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CDAX today. Use it to identify movers and analyse individual constituents within the CDAX index.

						Upside
BASF derived	53.230	53.390	52.530	+1.16%	1.93M	aa.aa	17/10
Bayer derived	44.46	45.32	44.02	+0.11%	2.27M	aa.aa	17/10
Allianz derived	433.90	434.90	429.50	+0.95%	559.09K	aa.aa	17/10
Adidas derived	158.50	159.65	157.60	+0.54%	485K	aa.aa	17/10
Lufthansa derived	7.186	7.330	7.162	-0.22%	3.58M	aa.aa	17/10
Siemens AG derived	270.65	272.80	268.60	0.00%	1.18M	aa.aa	17/10
Volkswagen ST derived	69.15	70.00	67.40	+3.21%	76.76K	aa.aa	17/10
Deutsche Bank AG derived	29.330	29.660	29.280	+0.72%	4.21M	aa.aa	17/10
Continental AG derived	69.98	71.16	69.98	-0.34%	277.55K	aa.aa	17/10
Deutsche Post derived	58.220	58.640	57.680	+0.90%	1.4M	aa.aa	17/10
Mercedes Benz Group derived	41.085	41.370	40.195	+2.87%	2.65M	aa.aa	17/10
Porsche derived	25.000	25.530	24.710	+1.67%	610.45K	aa.aa	17/10
Henkel VZO derived	79.02	79.02	77.54	+1.52%	355.98K	aa.aa	17/10
Commerzbank derived	37.880	38.410	37.880	+0.48%	2.47M	aa.aa	17/10
Deutsche Boerse derived	309.500	310.200	304.100	+1.31%	378.88K	aa.aa	17/10
BMW ST derived	57.060	57.300	55.400	+3.52%	1.89M	aa.aa	17/10
Fresenius Medical Care derived	39.540	39.780	39.150	+0.20%	862.23K	aa.aa	17/10
Deutsche Telekom AG derived	25.890	26.020	25.540	+1.17%	9.19M	aa.aa	17/10
Merck derived	144.30	144.45	142.30	+0.73%	275.99K	aa.aa	17/10
Infineon derived	52.390	53.500	51.650	-0.15%	3.92M	aa.aa	17/10
Ceconomy derived	4.430	4.495	4.410	-0.23%	54.95K	aa.aa	17/10
Muench. Rueckvers. derived	547.20	547.80	539.60	+0.44%	234.95K	aa.aa	17/10
SAP derived	199.220	204.200	198.680	-1.01%	2.55M	aa.aa	17/10
Thyssenkrupp AG derived	14.350	14.350	14.000	+2.98%	1.85M	aa.aa	17/10
Rheinmetall AG derived	1,090.200	1,096.600	1,036.800	+6.26%	367.68K	aa.aa	17/10
Lanxess AG derived	13.350	13.560	12.690	+4.05%	618.76K	aa.aa	17/10
Beiersdorf AG derived	81.820	81.820	80.640	+0.32%	418.13K	aa.aa	17/10
Fresenius SE derived	45.075	45.225	43.945	+2.78%	1.61M	aa.aa	17/10
Freenet AG derived	22.780	22.860	22.400	+0.18%	294.61K	aa.aa	17/10
Salzgitter AG derived	48.240	49.760	48.220	+0.79%	134.56K	aa.aa	17/10
Fraport AG derived	60.300	60.600	59.650	+0.84%	88.73K	aa.aa	17/10
Wacker Chemie derived	88.50	90.05	87.30	+0.06%	79.95K	aa.aa	17/10
q.beyond	3.400	3.420	3.340	+1.80%	9.36K	aa.aa	17/10
Elringklinger AG derived	5.390	5.440	5.250	+4.26%	24.2K	aa.aa	17/10
Krones AG derived	112.600	113.600	110.800	+1.44%	39.47K	aa.aa	17/10
GEA Group AG derived	69.200	69.900	69.200	+0.22%	289.44K	aa.aa	17/10
Hannover Rueckversicherung SE derived	274.40	274.40	270.80	+0.88%	131.7K	aa.aa	17/10
Bilfinger SE derived	56.200	56.800	54.850	+2.37%	259.38K	aa.aa	17/10
Draegerwerk Pref	95.700	97.900	94.300	-0.62%	46.18K	aa.aa	17/10
Hochtief AG derived	372.60	376.40	369.40	+1.14%	58.56K	aa.aa	17/10
RWE AG ST derived	59.040	59.120	58.060	+1.93%	1.79M	aa.aa	17/10
Nordex SE derived	39.140	40.020	38.360	+12.28%	1.38M	aa.aa	17/10
Aurubis AG derived	153.800	157.900	153.800	-1.35%	123.3K	aa.aa	17/10
Aixtron derived	32.890	34.100	32.050	+6.17%	1.74M	aa.aa	17/10
Rhoen-Klinikum	14.500	14.500	14.400	+0.69%	37	aa.aa	17/10
DMG Mori Seiki derived	47.100	47.100	46.600	+0.86%	26.3K	aa.aa	17/10
SGL Carbon SE derived	5.320	5.490	5.270	0.00%	287.3K	aa.aa	17/10
K+S AG derived	14.060	14.240	13.720	+0.57%	1.44M	aa.aa	17/10
MTU Aero derived	352.90	358.30	351.80	-0.03%	125.12K	aa.aa	17/10
Suedzucker derived	12.140	12.300	12.100	+0.50%	74.07K	aa.aa	17/10
Heidelberger Druckmaschinen derived	1.361	1.389	1.356	+0.07%	370.26K	aa.aa	17/10
Deutz AG derived	10.830	10.920	10.610	+1.69%	651.87K	aa.aa	17/10
Symrise AG derived	99.440	100.800	99.100	+0.04%	531.58K	aa.aa	17/10
Pfeiffer derived	165.60	166.40	165.20	-0.36%	560	aa.aa	17/10
Singulus Tech	9.620	10.000	9.460	+1.26%	40.54K	aa.aa	17/10
Heidelberg Materials derived	144.350	145.650	143.000	+1.62%	352.67K	aa.aa	17/10
United Internet AG derived	23.980	24.160	23.780	+0.17%	141.17K	aa.aa	17/10
Hugo Boss AG derived	37.990	38.090	37.940	-0.21%	1.26M	aa.aa	17/10
E.ON SE derived	17.855	17.855	17.500	+1.77%	4.63M	aa.aa	17/10
Grammer AG	11.200	11.200	10.700	+2.75%	2.88K	aa.aa	17/10
1&1	23.600	24.000	23.600	-0.21%	31.57K	aa.aa	17/10
Brenntag AG derived	65.040	65.120	64.260	+0.43%	278.47K	aa.aa	17/10
Fuchs Se Pref derived	45.380	45.780	45.380	-0.57%	103.39K	aa.aa	17/10
Suess Microtec derived	56.350	58.400	55.900	-0.79%	140.79K	aa.aa	17/10
H&R	6.800	6.900	6.660	-1.73%	3.71K	aa.aa	17/10
Amadeus Fire AG	15.880	16.280	15.340	+3.79%	11K	aa.aa	17/10
BRANICKS	0.403	0.452	0.340	-3.36%	414.29K	aa.aa	17/10
Deutsche Beteiligungs AG	18.800	19.000	18.600	+0.11%	10.39K	aa.aa	17/10
Gesco AG	14.600	14.600	14.300	+2.10%	3.64K	aa.aa	17/10
Hawesko Holding	14.350	14.450	14.300	+0.35%	330	aa.aa	17/10
KWS SAAT SE	68.00	69.10	68.00	-0.29%	8.39K	aa.aa	17/10
Koenig&Bauer AG	8.860	8.990	8.820	+0.23%	2.01K	aa.aa	17/10
Takkt AG	3.000	3.000	2.835	+2.74%	11.18K	aa.aa	17/10
PSI Software	45.000	45.300	45.000	0.00%	8	aa.aa	17/10
3U Holding AG	0.988	0.988	0.930	-0.20%	9.52K	aa.aa	17/10
Aap Implantate AG	1.460	1.510	1.460	-3.31%	566	aa.aa	17/10
Basler AG	21.000	21.800	20.850	-1.18%	28.07K	aa.aa	17/10
Cancom SE	22.500	23.050	22.500	0.00%	119.35K	aa.aa	17/10
Cenit AG	9.120	9.220	9.000	+0.88%	5.56K	aa.aa	17/10
Data Modul AG	25.400	25.400	25.400	0.00%	0	aa.aa	17/10
Hoenle	7.400	7.420	7.340	-0.54%	1.23K	aa.aa	17/10
Draegerwerk AG	72.600	75.600	72.600	-1.09%	9.29K	aa.aa	17/10
Fair Value AG	2.660	2.660	2.540	+4.72%	706	aa.aa	17/10
First Sensor AG	54.500	54.500	54.000	0.00%	108	aa.aa	17/10
Hypoport AG	77.950	80.550	73.550	+6.56%	54.53K	aa.aa	17/10
Init Innovation	42.500	43.000	42.200	+0.83%	3.96K	aa.aa	17/10
Intershop	1.425	1.425	1.400	0.00%	20	aa.aa	17/10
Intica Systems AG	1.450	1.470	1.450	0.00%	0	aa.aa	17/10
IVU Traffic	27.100	27.800	27.000	+1.12%	13.79K	aa.aa	17/10
Leifheit AG	10.100	10.250	10.000	-0.49%	6.84K	aa.aa	17/10
LPKF	12.000	12.650	11.800	-0.83%	304.25K	aa.aa	17/10
Masterflex	13.050	13.050	12.800	+1.95%	260	aa.aa	17/10
MeVis	21.600	21.600	21.600	0.00%	0	aa.aa	17/10
Nemetschek AG	73.550	75.150	72.050	+1.94%	235.82K	aa.aa	17/10
OHB SE	191.600	199.000	173.000	+12.97%	65.69K	aa.aa	17/10
PNE	5.700	5.900	5.560	+2.33%	170.44K	aa.aa	17/10
R. Stahl AG	11.100	11.400	10.900	-2.63%	800	aa.aa	17/10
Realtech AG	0.995	0.995	0.990	0.00%	0	aa.aa	17/10
Sartorius Pref	261.00	263.50	256.30	-0.31%	120.24K	aa.aa	17/10
Secunet Security Networks	239.000	247.500	235.000	+1.27%	8.74K	aa.aa	17/10
SFC Energy AG	18.620	19.160	18.340	+2.20%	49.17K	aa.aa	17/10
Sixt Pref	57.600	58.000	56.100	+1.59%	25.44K	aa.aa	17/10
Softing AG	2.410	2.410	2.370	0.00%	0	aa.aa	17/10
Surteco Group	6.950	6.950	6.700	+0.72%	635	aa.aa	17/10
Syzygy AG	0.976	1.000	0.940	+3.83%	7.35K	aa.aa	17/10
Technotrans AG	26.700	27.400	26.450	-0.74%	6.75K	aa.aa	17/10
11 88 0 Solutions	1.870	1.870	1.750	-0.53%	130	aa.aa	17/10
Villeroy & Boch Pref	11.650	12.500	11.650	-4.51%	22.87K	aa.aa	17/10
WashTec AG	33.600	33.800	32.300	+2.75%	4.56K	aa.aa	17/10
Heidelberg Pharma AG	2.200	2.290	2.150	-3.93%	7.3K	aa.aa	17/10
Yoc AG	3.870	3.990	3.740	-3.25%	11	aa.aa	17/10
Deutsche Wohnen	15.300	15.520	15.300	-0.91%	60.56K	aa.aa	17/10
Volkswagen VZO derived	68.68	69.56	67.04	+2.78%	1.48M	aa.aa	17/10
C Zeiss Meditec	32.760	33.360	32.640	+0.06%	125.99K	aa.aa	17/10
Fuchs Se	39.000	39.400	38.850	-0.26%	27.61K	aa.aa	17/10
Deutsche Euroshop AG	16.860	17.000	15.000	+12.40%	27.34K	aa.aa	17/10
Delticom AG	2.200	2.300	2.200	-2.65%	88	aa.aa	17/10
Prosiebensat derived	3.2780	3.3300	3.2300	+2.57%	163.72K	aa.aa	17/10
Adtran Networks SE	21.300	21.500	21.200	-0.47%	2.71K	aa.aa	17/10
MLP AG	10.400	10.540	10.280	+0.39%	171.73K	aa.aa	17/10
Stratec	23.650	24.450	23.650	-2.27%	6.48K	aa.aa	17/10
MVV Energie AG	30.400	30.400	30.100	+1.00%	303	aa.aa	17/10
Duerr AG	16.140	16.500	16.040	+0.62%	277.83K	aa.aa	17/10
Bertrandt AG	8.100	8.280	8.100	-1.70%	1.2K	aa.aa	17/10
All For One Steeb AG	73.400	76.600	72.600	+0.27%	153	aa.aa	17/10
BayWa	2.390	2.435	2.300	0.00%	3.93K	aa.aa	17/10
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	17/10
Vonovia derived	16.83	16.99	16.68	+0.30%	3.15M	aa.aa	17/10
Bastei Luebbe	6.16	6.22	6.10	+0.98%	1.01K	aa.aa	17/10
Biofrontera AG	3.070	3.160	2.940	+0.99%	33	aa.aa	17/10
Stabilus	16.14	16.40	15.72	+3.46%	41.48K	aa.aa	17/10
Zalando SE derived	25.25	25.48	24.74	+1.53%	1.19M	aa.aa	17/10
LS Telcom AG	3.66	3.66	3.54	+3.39%	2.73K	aa.aa	17/10
SNP Schneider	98.00	98.00	96.00	0.00%	4.37K	aa.aa	17/10
Hella	70.60	71.50	70.50	-0.98%	7.52K	aa.aa	17/10
Viscom AG	5.040	5.180	4.980	-0.79%	589	aa.aa	17/10
Allgeier	13.40	13.50	13.20	-0.74%	18.69K	aa.aa	17/10
Siltronic AG	65.900	68.300	64.800	+1.07%	196.66K	aa.aa	17/10
Elumeo SE	2.18	2.18	2.18	+0.93%	0	aa.aa	17/10
Deutsche Pfandbriefbank AG	2.99	3.03	2.95	+1.70%	149.96K	aa.aa	17/10
Puma SE derived	24.24	24.50	23.84	+0.21%	536.45K	aa.aa	17/10
Ringmetall SE	2.760	2.780	2.760	+1.47%	1.66K	aa.aa	17/10
Deutsche Konsum	1.490	1.495	1.425	-0.67%	592	aa.aa	17/10
AS Creation Tapeten	6.00	6.00	5.80	+3.45%	2K	aa.aa	17/10
Baywa AG	8.08	8.08	7.60	+1.00%	50	aa.aa	17/10
DF Deutsche Forfait AG	1.3950	1.3950	1.3500	+0.72%	20	aa.aa	17/10
Ecotel Communication	6.65	6.65	6.55	+0.76%	24	aa.aa	17/10
Einhell Germany Pref	64.60	64.80	64.10	+0.47%	1.24K	aa.aa	17/10
Fortec	10.95	10.95	10.70	-0.45%	324	aa.aa	17/10
MBB	179.40	181.40	176.80	+2.05%	2.33K	aa.aa	17/10
MediClin AG	5.10	5.20	5.00	-0.97%	20.77K	aa.aa	17/10
OVB Holding AG	18.90	18.90	18.90	0.00%	0	aa.aa	17/10
Paion	0.047	0.047	0.046	+2.17%	15	aa.aa	17/10
PWO AG	21.60	22.00	21.60	+1.89%	493	aa.aa	17/10
Sartorius	205.50	209.00	205.00	-1.67%	1.64K	aa.aa	17/10
United Labels	0.830	0.830	0.818	0.00%	0	aa.aa	17/10
FamiCord	2.990	3.050	2.880	0.00%	6.61K	aa.aa	17/10
Borussia Dortmund	3.085	3.095	3.050	+2.15%	50.94K	aa.aa	17/10
Bijou Brigitte	45.70	45.90	45.00	+1.56%	1.46K	aa.aa	17/10
Allane SE	13.40	13.40	12.40	+0.75%	576	aa.aa	17/10
Nakiki Se	0.21	0.21	0.21	-4.61%	0	aa.aa	17/10
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	17/10
KHD Humboldt	2.040	2.060	2.000	+0.99%	3.15K	aa.aa	17/10
Brain	2.6700	2.8400	2.6700	+0.38%	1.26K	aa.aa	17/10
Adesso	68.20	69.60	67.70	+1.19%	15.64K	aa.aa	17/10
bet at home com	2.91	2.98	2.89	-0.68%	790	aa.aa	17/10
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	17/10
Berentzen	6.00	6.00	5.84	+1.69%	4.95K	aa.aa	17/10
Friwo	3.50	3.52	3.38	-0.57%	1.05K	aa.aa	17/10
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	17/10
Dierig Holding	8.15	8.15	8.10	0.00%	4	aa.aa	17/10
Demire	0.27	0.32	0.23	+3.73%	41.48K	aa.aa	17/10
Deutsche Real Estate	12.40	12.40	12.40	+4.20%	500	aa.aa	13/10
B+S Banksysteme	1.82	1.83	1.82	-0.55%	782	aa.aa	17/10
Enbw Energie Baden Wuerttemberg	67.40	68.00	67.40	-0.59%	59	aa.aa	17/10
Eisen und Huettenwerke	13.80	13.80	13.70	-4.83%	233	aa.aa	17/10
Energiekontor	23.65	23.95	23.25	+2.83%	8.73K	aa.aa	17/10
Pferdewetten de	2.26	2.26	2.18	+4.63%	41.28K	aa.aa	17/10
Foris	2.88	3.00	2.80	-4.00%	324	aa.aa	17/10
KPS	0.23	0.24	0.20	-4.22%	11.37K	aa.aa	17/10
Path2 Hydrogen	0.2400	0.2400	0.2400	-7.69%	0	aa.aa	17/10
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	+17.54%	0	aa.aa	17/10
7C Solarparken	1.77	1.81	1.77	0.00%	148.91K	aa.aa	17/10
Panamax New Energy	0.02	0.03	0.02	0.00%	40	aa.aa	17/10
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	17/10
Intertainment	0.3100	0.3100	0.2950	0.00%	0	aa.aa	17/10
Klassik Radio	3.50	3.50	3.50	+1.16%	0	aa.aa	17/10
KSB	838.00	838.00	832.00	+2.20%	41	aa.aa	17/10
KSB Pref	813.00	814.00	800.00	+1.75%	717	aa.aa	17/10
Maternus Kliniken	0.91	0.91	0.85	+1.11%	1K	aa.aa	17/10
Maschinenfabrik Berthold Hermle Pref	181.00	181.00	181.00	-2.16%	20	aa.aa	17/10
Mueller Die Lila Logistik	4.06	4.18	4.00	0.00%	215	aa.aa	17/10
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	17/10
Wasgau	7.60	7.60	7.60	+1.33%	0	aa.aa	17/10
Albis Leasing	3.28	3.30	3.22	-0.61%	1.02K	aa.aa	17/10
Mutares SE & Co KgaA	24.35	25.05	24.30	-1.42%	29.54K	aa.aa	17/10
NorCom Information Technology	1.11	1.12	1.06	-1.77%	180	aa.aa	17/10
Nordwest Handel	16.00	16.70	15.60	+2.56%	181	aa.aa	17/10
Orbis	4.60	4.72	4.56	-2.13%	1.35K	aa.aa	17/10
Pearl Gold	0.2500	0.2500	0.2500	-7.41%	0	aa.aa	17/10
Pittler Maschinenfabrik	1.71	1.71	1.71	0.00%	0	aa.aa	17/10
Webac Holding	3.20	3.50	3.20	-8.57%	150	aa.aa	17/10
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	17/10
Simona	65.00	70.50	65.00	-8.45%	140	aa.aa	17/10
Schloss Wachenheim	14.80	15.00	14.65	-0.67%	1.3K	aa.aa	17/10
Schweizer Electronic	3.78	3.78	3.54	-1.05%	2.15K	aa.aa	17/10
TC Unterhaltungselektronik	0.1020	0.1020	0.1020	-1.92%	0	aa.aa	17/10
tiscon	0.8500	0.8500	0.8500	-6.08%	0	aa.aa	17/10
Uzin Utz	63.60	63.80	63.60	+1.92%	0	aa.aa	17/10
Gelsenwasser	530.00	530.00	530.00	0.00%	0	aa.aa	17/10
Rostra	3.500	3.500	3.300	+3.55%	0	aa.aa	17/10
Uniper SE derived	44.000	44.800	43.600	+0.92%	3.17K	aa.aa	17/10
Sino German	0.118	0.118	0.118	-0.84%	0	aa.aa	17/10
Medios AG	10.3800	10.5800	10.1000	+1.96%	28.33K	aa.aa	17/10
ZEAL Network SE	40.100	40.500	39.900	-0.74%	2.03K	aa.aa	17/10
ProCredit Holding	8.7000	8.8800	8.6600	+0.12%	27.79K	aa.aa	17/10
Delivery Hero derived	38.02	38.21	37.61	+0.32%	562K	aa.aa	17/10
Jost Werke	60.0000	60.7000	59.1000	+1.69%	19.03K	aa.aa	17/10
Aumann	13.8500	14.0500	13.7000	+1.09%	13.95K	aa.aa	17/10
Voltatron	3.10	3.29	2.99	-5.77%	3.15K	aa.aa	17/10
AlzChem Group	162.5000	164.7000	160.9000	+0.93%	9.39K	aa.aa	17/10
Instone Real Estate	5.900	5.900	5.700	+2.43%	15.42K	aa.aa	17/10
Siemens Healthineers	41.45	41.75	40.77	+1.47%	1.1M	aa.aa	17/10
Serviceware	13.00	13.25	13.00	+0.39%	12.01K	aa.aa	17/10
NFON	3.44	3.53	3.22	+1.47%	8.32K	aa.aa	17/10
STS Group	4.36	4.37	4.32	+0.46%	50	aa.aa	17/10
FCR Immobilien	10.00	10.10	9.90	-0.99%	53	aa.aa	17/10
Kap	1.1000	1.1000	1.1000	+2.33%	0	aa.aa	17/10
Libero football finance	0.1600	0.1600	0.1600	0.00%	0	aa.aa	17/10
Gateway Real Estate	0.3200	0.4960	0.3200	-20.99%	7.19K	aa.aa	17/10
Traton	34.00	34.46	33.74	+1.13%	153.49K	aa.aa	17/10
Brockhaus Technologies	17.50	17.95	17.50	-0.28%	5.01K	aa.aa	17/10
Hensoldt	87.86	89.02	83.82	+5.96%	420.64K	aa.aa	17/10
Siemens Energy AG derived	134.98	136.08	132.42	+1.98%	2.44M	aa.aa	17/10
Auto1	18.47	18.79	17.70	+3.53%	445.76K	aa.aa	17/10
Friedrich Vorwerk Group SE	66.05	66.45	63.75	+3.77%	30.97K	aa.aa	17/10
hGears AG	0.29	0.30	0.25	+3.65%	3.64K	aa.aa	17/10
Cherry AG	1.11	1.11	1.09	-2.64%	2.56K	aa.aa	17/10
Mister Spex SE	1.05	1.09	1.02	-4.59%	2.95K	aa.aa	17/10
Bike24 Holding AG	2.06	2.32	1.99	-8.44%	68.32K	aa.aa	17/10
Enapter	0.93	0.96	0.91	0.00%	3.05K	aa.aa	17/10
SQDai Strategies	129.00	129.00	129.00	0.00%	0	aa.aa	17/10
Knaus Tabbert	9.80	9.90	9.74	+0.20%	1.02K	aa.aa	17/10
Your Family	0.68	0.68	0.68	0.00%	0	aa.aa	17/10
Daimler Truck Holding derived	41.77	41.97	41.10	+1.70%	1.11M	aa.aa	17/10
Meta Wolf	2.84	2.96	2.84	-4.05%	138	aa.aa	17/10
Dr Ing hc F Porsche Prf derived	42.16	42.95	41.75	+1.91%	818.18K	aa.aa	17/10
IONOS Group	34.04	35.08	34.04	-1.62%	90.66K	aa.aa	17/10
thyssenkrupp nucera	7.80	8.01	7.70	+2.23%	50.02K	aa.aa	17/10
Readcrest Capital	1.28	1.28	1.28	0.00%	0	aa.aa	17/10
SCHOTT Pharma	24.60	25.25	24.50	+0.20%	76.38K	aa.aa	17/10
Schaeffler	5.83	6.03	5.80	+1.39%	882.55K	aa.aa	17/10
Vossloh AG	50.700	50.700	48.280	+2.71%	70.66K	aa.aa	17/10
Jenoptik	36.640	37.700	36.500	-0.92%	114.81K	aa.aa	17/10
Verbio Vereinigte	29.840	29.840	26.580	+16.56%	290.81K	aa.aa	17/10
Cewe Color	112.400	113.400	111.800	+0.54%	11.06K	aa.aa	17/10
CTS Eventim AG	61.750	62.650	61.500	-0.24%	282.26K	aa.aa	17/10
Grenke	10.30	10.50	10.24	+1.38%	85.67K	aa.aa	17/10
Hamborner AG	4.110	4.140	4.100	+0.74%	37.91K	aa.aa	17/10
Hornbach	86.600	86.800	85.900	+1.05%	10.9K	aa.aa	17/10
Indus AG	37.600	38.400	37.550	-0.79%	21.01K	aa.aa	17/10
Jungheinrich AG	22.060	22.420	21.780	+1.85%	98K	aa.aa	17/10
Norma AG	15.400	15.460	14.540	+2.94%	39.22K	aa.aa	17/10
Patrizia Immobilien	6.320	6.420	6.110	-0.16%	116.45K	aa.aa	17/10
Stroeer	38.000	39.000	37.780	-0.37%	110.69K	aa.aa	17/10
Sixt SE	72.250	72.850	71.000	+1.40%	61.74K	aa.aa	17/10
Tag Immobilien	10.50	10.66	10.42	-0.47%	609.26K	aa.aa	17/10
Wacker Neuson	23.150	23.350	22.650	+2.21%	41.75K	aa.aa	17/10
Evotec AG	2.566	2.608	2.496	+1.50%	1.5M	aa.aa	17/10
Atoss AG	90.900	93.800	89.000	+1.56%	27.76K	aa.aa	17/10
Eckert&Ziegler AG	12.750	12.810	12.320	+3.49%	74.46K	aa.aa	17/10
Elmos AG	128.200	130.800	126.600	+0.47%	37.55K	aa.aa	17/10
GFT Technologies AG	27.200	28.150	27.150	-1.45%	63.99K	aa.aa	17/10
PVA Tepla AG	29.600	29.920	29.160	+0.54%	66.69K	aa.aa	17/10
Hamburger Hafen A-SP	21.400	21.400	21.300	-0.47%	1.92K	aa.aa	17/10
SMA Solar AG	57.650	59.000	57.450	+1.41%	104.79K	aa.aa	17/10
Gerresheimer AG	30.440	30.480	28.720	+6.06%	331.32K	aa.aa	17/10
Fielmann AG	38.300	38.550	38.050	+0.39%	28.87K	aa.aa	17/10
Rational AG	616.00	624.50	612.00	+0.82%	12.31K	aa.aa	17/10
Bechtle AG	34.820	35.840	34.820	-0.34%	153.12K	aa.aa	17/10
SAF Holland	22.250	22.650	21.850	+1.60%	61.56K	aa.aa	17/10
LEG Immobilien AG	46.760	47.020	46.380	+0.17%	430.41K	aa.aa	17/10
Talanx AG	124.900	125.100	123.000	+0.40%	101.81K	aa.aa	17/10
Evonik	21.420	21.600	21.160	+0.47%	1.24M	aa.aa	17/10
Kion Group AG	34.09	34.96	33.84	+0.92%	466.7K	aa.aa	17/10
Scout24 AG	80.300	82.350	79.250	+1.26%	588.5K	aa.aa	17/10
Hapag Lloyd AG	135.1000	136.3000	132.1000	+0.30%	5.96K	aa.aa	17/10
flatexDEGIRO AG	25.48	25.90	25.10	-0.39%	442.36K	aa.aa	17/10
Sto KGaA	102.20	103.80	99.30	+2.00%	6.25K	aa.aa	17/10
Wuestenrot Wuerttembergische	13.20	13.30	13.08	+0.76%	29.1K	aa.aa	17/10
HelloFresh	3.02	3.04	2.95	-0.33%	893.03K	aa.aa	17/10
Dermapharm	37.85	38.70	37.65	-0.79%	14.6K	aa.aa	17/10
DWS Group	66.10	66.70	65.60	+0.08%	91.29K	aa.aa	17/10
Westwing Group	13.25	13.35	13.25	0.00%	11.93K	aa.aa	17/10
Knorr-Bremse	99.50	100.80	99.30	+0.40%	138.74K	aa.aa	17/10
TeamViewer	7.00	7.16	6.91	0.00%	678.71K	aa.aa	17/10
Nagarro SE	78.95	79.75	78.95	-1.00%	4.73K	aa.aa	17/10
Henkel ST	71.80	71.80	70.25	+1.34%	61.05K	aa.aa	17/10

S&P/ASX 200

8,806.70

+87.00

+1.00%

ASX 200 Futures

8,822.50

-20.0

-0.23%

ASX All Ordinaries

8,940.40

+100.00

+1.13%

US 500

7,672.00

+12.6

+0.16%

Dow Jones

52,002.41

-175.28

-0.34%

China A50 Futures

13,280.00

-60.0

-0.45%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.030	+3.50%	12.66M
Rio Tinto Ltd	154.930	+1.46%	3.20M
CBA	154.380	-1.13%	2.75M
ANZ Group	38.890	-0.31%	9.06M
CSL	192.20	+2.84%	1.75M
Westpac Banking	35.150	-1.57%	8.34M
National Australia Bank	39.320	-0.98%	7.28M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	4.00K
New Age Exploration Ltd	0.002	+100.00%	270.69K
MRG Metals Ltd	0.002	+66.67%	71.69K
Ozz Resources	0.03	+50.00%	700.00K
Yari Resources	0.003	+50.00%	350.00K
Evergold Minerals	0.03	+47.62%	2.97M
BPH Energy Ltd	0.003	+40.00%	344.67K

Name	Last	Chg. %	Vol.
Enova Mining	0.001	-50.00%	1.05M
Vintage Energy	0.002	-50.00%	1.00M
Nelson Resources	0.002	-40.00%	40.60M
Reedy Lagoon	0.002	-33.33%	10.00K
Hydrix	0.003	-33.33%	2.00K
Lithium Universe	0.004	-25.00%	252.64K
AXP Energy	0.003	-25.00%	811.32K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.030	+3.50%	12.66M
Woodside Energy	33.140	-0.66%	5.84M
Xero	61.79	+7.05%	1.30M
CSL	192.20	+2.84%	1.75M
Pls	2.980	+0.34%	52.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	0.430	+72.48%	0.742
Aaaaaaa	0.430	+72.48%	0.742
Aaaaaaaa Aaaaaaaa	2.51	+68.01%	4.22
A A Aaaaa Aaaaaaa	2.51	+68.01%	4.22
Aaa Aaaaa	0.58	+64.67%	0.96
Aaa A A	0.58	+64.67%	0.96
A Aaaaa Aaaa	1.05	+63.13%	1.71

Name	Last	Upside	Fair Value
Aaaaaaa	0.430	+72.48%	0.742
Aaaaaaa	0.430	+72.48%	0.742
Aaaaaaaa Aaaaaaaa	2.51	+68.01%	4.22
A A Aaaaa Aaaaaaa	2.51	+68.01%	4.22
Aaa Aaaaa	0.58	+64.67%	0.96
Aaa A A	0.58	+64.67%	0.96
A Aaaaa Aaaa	1.05	+63.13%	1.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+874.9%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+502.4%

S&P/ASX 200 Materials

+104.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+365.4%

S&P/ASX 200 Information Technology

+58.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1189.2%

S&P/ASX Midcap 50

+137.8%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+604.0%

Tadawul All Share

+21.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko Holding

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI Software

3U Holding AG

Aap Implantate AG

Basler AG