CDAX (CDAXNR)

Xetra

Currency in EUR

214.77

-2.53(-1.16%)

Closed·03:30:00

Day's Range

213.29

217.30

52 wk Range

164.06

221.86

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	43.620	43.980	43.330	-1.02%	2.27M	aa.aa	03:35:21
Bayer derived	42.92	44.32	41.98	-3.34%	4.33M	aa.aa	03:38:50
Allianz derived	373.70	378.00	370.80	-1.48%	586.45K	aa.aa	03:35:17
Adidas derived	153.00	153.80	150.45	+0.96%	572.56K	aa.aa	03:38:15
Lufthansa derived	8.354	8.410	8.246	-0.88%	3.53M	aa.aa	03:38:31
Siemens AG derived	253.70	255.80	250.00	-0.90%	1.52M	aa.aa	03:35:14
Volkswagen ST derived	97.60	99.25	97.15	-1.21%	50.86K	aa.aa	03:38:09
Deutsche Bank AG derived	32.405	32.620	32.135	-0.90%	5.17M	aa.aa	03:37:51
Continental AG derived	64.90	65.60	64.48	-1.31%	332.38K	aa.aa	03:35:21
Deutsche Post derived	46.160	46.490	45.960	-0.60%	2.41M	aa.aa	03:35:11
Mercedes Benz Group derived	56.850	57.940	56.730	-1.20%	2.34M	aa.aa	03:38:15
Porsche derived	35.640	36.180	35.480	-1.30%	732.94K	aa.aa	03:35:13
Henkel VZO derived	70.20	72.88	70.04	-2.64%	548.9K	aa.aa	03:35:05
Commerzbank derived	34.420	34.490	34.000	-0.35%	2.07M	aa.aa	03:35:23
Deutsche Boerse derived	215.400	215.400	207.100	+2.43%	647.39K	aa.aa	03:35:20
BMW ST derived	86.080	87.200	84.800	+0.47%	1.05M	aa.aa	03:35:06
Fresenius Medical Care derived	35.980	36.540	35.670	-3.02%	1.35M	aa.aa	03:35:27
Deutsche Telekom AG derived	26.820	27.700	26.710	-2.76%	6.82M	aa.aa	03:35:06
Merck derived	125.55	128.55	124.95	-2.75%	651.78K	aa.aa	03:36:58
Infineon derived	40.475	40.640	39.625	-0.39%	3.51M	aa.aa	03:35:26
Ceconomy derived	4.340	4.405	4.330	-1.70%	46.26K	aa.aa	03:29:51
Muench. Rueckvers. derived	523.60	527.00	519.00	-0.08%	385.42K	aa.aa	03:37:27
SAP derived	194.000	194.540	190.100	-1.00%	2.51M	aa.aa	03:38:15
Thyssenkrupp AG derived	10.005	10.295	9.930	-2.86%	2.33M	aa.aa	03:35:27
Rheinmetall AG derived	1,909.000	1,928.500	1,871.500	-0.57%	202.43K	aa.aa	03:37:51
Lanxess AG derived	16.510	16.680	16.290	-1.02%	426.63K	aa.aa	03:35:28
Beiersdorf AG derived	97.240	97.500	96.080	+0.66%	369.02K	aa.aa	03:37:18
Fresenius SE derived	47.120	49.190	46.670	-4.56%	1.17M	aa.aa	03:35:17
Freenet AG derived	28.060	28.540	28.060	-1.47%	239.3K	aa.aa	03:35:20
Salzgitter AG derived	46.620	49.820	46.380	+1.39%	363.27K	aa.aa	03:38:14
Fraport AG derived	75.850	76.550	73.950	+1.61%	169.73K	aa.aa	03:35:23
Wacker Chemie derived	66.85	67.75	65.65	-1.76%	105.84K	aa.aa	03:35:11
q.beyond	0.752	0.754	0.752	-2.34%	12.11K	aa.aa	02:51:57
Elringklinger AG derived	4.180	4.210	4.180	-1.18%	8.58K	aa.aa	01:51:58
Vossloh AG	79.500	82.800	79.500	-4.90%	40.29K	aa.aa	03:37:23
Krones AG derived	134.000	137.200	133.400	-2.76%	32.41K	aa.aa	03:35:13
GEA Group AG derived	60.100	60.200	59.400	-0.66%	295.11K	aa.aa	03:35:06
Hannover Rueckversicherung SE derived	242.40	244.80	241.40	-0.66%	160.06K	aa.aa	03:35:03
Bilfinger SE derived	113.400	114.400	111.300	-1.05%	65.89K	aa.aa	03:35:21
Draegerwerk VZO	87.700	90.000	85.800	-4.67%	36.06K	aa.aa	03:35:16
Kloeckner SE derived	11.060	11.080	10.980	+0.55%	1.69M	aa.aa	03:36:22
Hochtief AG derived	352.80	362.00	343.20	-3.13%	121.91K	aa.aa	03:36:26
RWE AG ST derived	51.020	51.340	50.500	-1.20%	1.66M	aa.aa	03:35:29
Nordex SE derived	31.640	32.300	31.300	-1.80%	589.64K	aa.aa	03:35:08
Aurubis AG derived	148.300	150.900	146.100	-1.46%	120.16K	aa.aa	03:35:28
Aixtron derived	19.045	19.245	18.835	-1.40%	485.77K	aa.aa	03:35:04
Rhoen-Klinikum	13.200	13.200	13.000	+0.76%	225	aa.aa	01:51:12
DMG Mori Seiki derived	47.400	47.400	47.300	+0.21%	348	aa.aa	00:32:04
SGL Carbon SE derived	3.520	3.550	3.440	+0.28%	285.32K	aa.aa	03:25:39
K+S AG derived	13.330	13.740	13.210	0.00%	1.17M	aa.aa	03:35:25
MTU Aero derived	384.50	385.10	375.40	+1.05%	157.62K	aa.aa	03:38:15
Suedzucker derived	9.490	9.620	9.390	-0.84%	121.03K	aa.aa	03:35:02
Heidelberger Druckmaschinen derived	1.876	1.980	1.876	-3.99%	526.51K	aa.aa	03:35:20
Deutz AG derived	10.240	10.460	10.110	-3.03%	684.27K	aa.aa	03:38:59
Symrise AG derived	71.600	72.680	70.700	-1.24%	315.25K	aa.aa	03:35:05
Pfeiffer derived	162.40	162.60	161.60	0.00%	3.27K	aa.aa	03:29:12
Singulus Tech	1.570	1.675	1.570	-1.26%	11.01K	aa.aa	03:28:00
Heidelberg Materials derived	227.800	231.800	226.900	-2.11%	209.53K	aa.aa	03:38:47
United Internet AG derived	26.580	28.160	26.580	-5.94%	266.06K	aa.aa	03:35:02
Hugo Boss AG derived	34.390	34.620	34.030	-0.46%	364.48K	aa.aa	03:35:17
E.ON SE derived	17.065	17.425	17.065	-2.12%	4.4M	aa.aa	03:35:22
Grammer AG	5.800	5.800	5.800	-0.85%	980	aa.aa	03:30:11
11 AG	24.900	26.200	24.700	-4.60%	74.75K	aa.aa	03:35:26
Brenntag AG derived	48.290	49.470	47.840	-1.21%	314.78K	aa.aa	03:35:28
Fuchs Se Pref derived	37.640	38.420	37.640	-2.13%	94.08K	aa.aa	03:35:05
Suess Microtec derived	47.020	47.300	46.300	-0.51%	78.81K	aa.aa	03:35:09
Verbio Vereinigte	23.700	24.720	23.660	-5.05%	120.76K	aa.aa	03:35:20
H&R	4.580	4.580	4.580	+2.46%	75	aa.aa	20/01
Amadeus Fire AG	39.600	41.150	39.300	-3.53%	21.12K	aa.aa	03:29:35
Cewe Color	103.200	103.800	102.000	-0.58%	4.77K	aa.aa	03:35:19
BRANICKS	1.870	1.918	1.870	-2.20%	19.41K	aa.aa	02:56:24
Deutsche Beteiligungs AG	24.550	24.750	24.000	+0.20%	21.54K	aa.aa	03:35:27
CTS Eventim AG	72.050	73.150	71.400	-2.31%	199.4K	aa.aa	03:35:07
Grenke	14.76	15.18	14.76	-3.02%	28.79K	aa.aa	03:35:15
Gesco AG	14.250	14.700	14.250	-4.36%	4.36K	aa.aa	01:45:18
Hamborner AG	4.510	4.630	4.490	-2.06%	122.32K	aa.aa	03:35:10
Hawesko AG	20.600	20.600	20.000	+1.48%	620	aa.aa	03:28:30
Hornbach	80.100	81.700	79.500	-0.99%	14.5K	aa.aa	03:35:27
Indus AG	29.700	29.900	29.200	-0.67%	50.55K	aa.aa	03:35:13
Jungheinrich AG	35.400	35.780	35.240	-1.61%	97.79K	aa.aa	03:35:09
KWS SAAT SE	71.40	72.10	70.80	-0.97%	11.17K	aa.aa	03:35:05
Norma AG	13.940	14.380	13.900	-3.73%	55.24K	aa.aa	03:35:24
Patrizia Immobilien	8.020	8.230	7.910	-2.91%	124.39K	aa.aa	03:35:19
Stroeer	35.000	35.850	34.750	-2.10%	118.64K	aa.aa	03:35:26
Sixt SE	66.450	67.400	66.000	-1.12%	81.51K	aa.aa	03:35:00
Koenig&Bauer AG	9.290	9.880	9.060	-5.20%	34.48K	aa.aa	03:30:02
Tag Immobilien	13.74	14.20	13.63	-3.10%	315.02K	aa.aa	03:35:13
Takkt AG	3.660	3.700	3.610	+0.97%	16.51K	aa.aa	03:30:01
Wacker Neuson	23.100	23.400	22.750	-1.49%	61.37K	aa.aa	03:35:27
Evotec AG	5.898	5.988	5.820	-1.70%	496.42K	aa.aa	03:35:08
PSI AG	45.000	45.000	44.700	0.00%	9.53K	aa.aa	03:35:28
3U Holding AG	1.230	1.245	1.190	-1.60%	9.79K	aa.aa	01:57:57
Aap Implantate AG	1.520	1.560	1.520	-5.00%	9.1K	aa.aa	00:13:34
Ahlers	0.012	0.012	0.012	+4.35%	4.38K	aa.aa	01:51:36
Atoss AG	100.800	102.200	99.400	-1.56%	15.95K	aa.aa	03:35:04
Basler AG	16.440	16.800	16.140	+0.61%	31.97K	aa.aa	03:23:26
BMW Pref	85.750	86.750	84.500	+0.47%	69.04K	aa.aa	03:35:17
Cancom SE	27.250	28.700	27.250	-4.39%	68.01K	aa.aa	03:36:46
Cenit AG	7.300	7.300	7.300	-1.35%	1.63K	aa.aa	00:04:28
Data Modul AG	28.600	28.800	28.600	-1.38%	200	aa.aa	02:19:41
Dr. Hoenle AG	9.140	9.640	8.940	-6.54%	11.02K	aa.aa	03:30:07
Draegerwerk AG	67.200	67.800	66.200	-2.33%	11.72K	aa.aa	03:35:12
Eckert&Ziegler AG	15.670	15.760	15.460	-0.38%	116.17K	aa.aa	03:35:25
Elmos AG	104.800	106.200	104.000	-2.24%	14.55K	aa.aa	03:35:19
Fair Value AG	3.560	3.560	3.560	0.00%	0	aa.aa	01:25:02
First Sensor AG	55.400	55.400	53.400	0.00%	0	aa.aa	20/01
GFT Technologies AG	19.720	20.100	19.520	-2.62%	66.25K	aa.aa	03:35:24
Henkel ST	66.15	68.50	66.10	-2.72%	136.56K	aa.aa	03:35:00
Hypoport AG	103.000	116.000	103.000	-16.67%	96.93K	aa.aa	03:35:10
Init Innovation	46.500	47.500	45.500	-2.31%	2.71K	aa.aa	03:15:26
Intershop	1.360	1.360	1.310	+7.09%	1K	aa.aa	00:06:47
Intica Systems AG	2.210	2.600	2.210	-10.16%	35.45K	aa.aa	00:57:07
IVU Traffic	21.000	21.100	20.700	0.00%	16.82K	aa.aa	03:22:34
Leifheit AG	15.100	15.300	15.000	-1.63%	7.21K	aa.aa	03:17:17
LPKF	6.780	6.880	6.700	-1.17%	23.5K	aa.aa	03:29:51
Masterflex	13.500	13.600	13.300	+3.05%	3.56K	aa.aa	02:10:48
MeVis	26.200	26.200	26.200	+0.77%	250	aa.aa	01:14:28
Nemetschek AG	75.900	79.900	75.900	-5.01%	263.99K	aa.aa	03:35:26
OHB SE	148.000	151.000	140.500	-1.99%	8.1K	aa.aa	03:28:37
Paragon AG	1.995	2.020	1.930	+1.01%	143	aa.aa	02:58:50
PNE Wind AG	9.350	9.530	9.320	-2.40%	28.7K	aa.aa	03:35:01
PVA Tepla AG	27.760	28.260	26.800	+0.29%	35.45K	aa.aa	03:35:05
R. Stahl AG	14.500	14.800	14.500	-1.36%	704	aa.aa	02:11:39
Realtech AG	1.020	1.020	0.980	+2.00%	235	aa.aa	03:28:00
Sartorius AG VZO	254.40	254.60	246.10	+0.36%	77.18K	aa.aa	03:35:06
Secunet Security Networks	190.000	193.200	187.200	-1.76%	2.29K	aa.aa	03:35:01
SFC Energy AG	13.040	13.140	12.800	+0.15%	41.8K	aa.aa	03:35:21
Sixt AG VZO	52.100	52.400	51.800	-0.19%	8.87K	aa.aa	03:35:15
Softing AG	2.780	2.780	2.680	0.00%	0	aa.aa	20/01
Surteco SE	12.400	12.550	12.400	+0.81%	88	aa.aa	02:16:35
Syzygy AG	1.550	1.550	1.495	+5.80%	10.16K	aa.aa	03:20:52
Technotrans AG	33.400	34.600	32.700	-3.19%	14.16K	aa.aa	03:28:12
11 88 0 Solutions	0.680	0.720	0.595	+7.09%	87.92K	aa.aa	03:28:00
Villeroy&Boch AG	17.150	17.200	17.050	-1.44%	2.56K	aa.aa	02:59:55
WashTec AG	47.800	48.300	47.600	-1.04%	3.13K	aa.aa	03:06:25
Heidelberg Pharma AG	3.040	3.040	3.000	-0.65%	1.23K	aa.aa	00:08:11
Yoc AG	10.200	10.450	10.100	-2.39%	3.02K	aa.aa	00:15:26
Hamburger Hafen A-SP	22.600	22.600	22.600	-0.88%	1.2K	aa.aa	00:04:27
SMA Solar AG	34.120	34.200	32.580	+0.06%	89.03K	aa.aa	03:35:15
Deutsche Wohnen	20.500	21.250	20.450	-3.53%	200.53K	aa.aa	03:35:15
Volkswagen VZO derived	97.36	99.10	96.90	-1.26%	784.98K	aa.aa	03:35:29
Carl Zeiss AG	35.460	36.160	34.720	-5.49%	696.2K	aa.aa	03:37:29
Gerresheimer AG	25.180	25.780	24.820	-2.10%	152.08K	aa.aa	03:35:13
Fuchs Se	29.800	30.300	29.700	-1.97%	36.67K	aa.aa	03:35:26
Deutsche Euroshop AG	18.760	19.260	18.760	-1.99%	12.11K	aa.aa	03:35:13
Delticom AG	2.360	2.360	2.320	+1.29%	6.15K	aa.aa	03:29:12
Fielmann AG	40.000	40.900	39.950	-2.08%	63.6K	aa.aa	03:38:36
Rational AG	625.00	630.50	621.50	-1.26%	10.83K	aa.aa	03:35:08
Prosiebensat derived	4.8260	4.9000	4.8120	-0.17%	180.54K	aa.aa	03:35:28
Bechtle AG	42.360	42.800	41.900	-1.99%	209.53K	aa.aa	03:35:24
Adtran Networks SE	22.000	22.000	21.900	0.00%	5.8K	aa.aa	03:35:09
MLP AG	7.110	7.290	7.070	-2.07%	55.27K	aa.aa	03:35:11
Jenoptik	21.580	21.740	21.140	+0.28%	163.31K	aa.aa	03:35:04
SAF Holland	16.200	16.520	16.080	-2.53%	60.65K	aa.aa	03:35:05
STRATEC Biomedical	21.950	23.100	21.600	-3.52%	15.25K	aa.aa	03:29:49
MVV Energie AG	31.100	31.300	30.700	0.00%	0	aa.aa	20/01
Duerr AG	21.950	22.650	21.900	-2.88%	74.82K	aa.aa	03:35:28
Bertrandt AG	18.900	18.940	18.900	+0.85%	948	aa.aa	03:26:00
All For One Steeb AG	42.000	42.500	41.800	+0.24%	1.72K	aa.aa	03:28:00
Baywa Vink AG	3.850	4.075	3.535	-4.11%	432.67K	aa.aa	03:29:11
LEG Immobilien AG	61.300	63.650	60.500	-3.84%	429.94K	aa.aa	03:35:21
Ming Le Sports	0.010	0.010	0.010	+400.00%	0	aa.aa	20/01
Talanx AG	108.500	110.400	107.600	-1.90%	151.85K	aa.aa	03:35:26
Evonik	12.620	12.800	12.560	-0.94%	1.05M	aa.aa	03:35:12
Kion Group AG	62.95	63.20	61.55	-0.32%	250.1K	aa.aa	03:38:43
Vonovia derived	24.08	24.96	23.89	-3.53%	4.12M	aa.aa	03:36:02
Bastei Lueb	8.12	8.12	8.12	0.00%	9	aa.aa	02:51:02
Biofrontera AG	2.500	2.500	2.500	-1.96%	2.5K	aa.aa	20/01
Stabilus	18.80	19.50	18.66	-3.59%	72.69K	aa.aa	03:35:12
Zalando SE derived	24.75	25.35	24.37	-2.79%	1.65M	aa.aa	03:35:12
LS Telcom AG	3.80	3.90	3.80	-0.52%	6.71K	aa.aa	00:41:06
SNP Schneider	77.80	77.80	77.80	0.00%	1	aa.aa	20/01
Hella KGaA Hueck & Co	77.60	78.60	77.50	-0.26%	19.49K	aa.aa	03:35:13
Max Automation	4.300	4.520	4.200	-2.05%	9.45K	aa.aa	03:17:14
Viscom AG	4.240	4.240	4.140	0.00%	0	aa.aa	20/01
Allgeier	21.60	22.20	21.50	-2.70%	25.39K	aa.aa	02:34:02
Siltronic AG	50.900	52.150	49.500	-3.05%	119.73K	aa.aa	03:35:11
Elumeo SE	2.42	2.46	2.42	0.00%	0	aa.aa	20/01
Deutsche Pfandbriefbank AG	4.20	4.26	4.16	-1.73%	227.25K	aa.aa	03:35:10
Puma SE derived	21.49	21.80	20.92	0.00%	1.01M	aa.aa	03:38:16
Scout24 AG	83.250	83.950	82.600	-0.48%	195.34K	aa.aa	03:35:25
Ringmetall SE	2.720	2.800	2.660	-1.45%	10.08K	aa.aa	02:20:45
Hapag Lloyd AG	117.1000	120.3000	116.1000	+0.26%	7.63K	aa.aa	03:29:51
Deutsche Konsum REIT	1.690	1.750	1.685	-6.11%	19.45K	aa.aa	02:00:05
AS Creation Tapeten	7.80	7.80	7.80	+1.96%	69	aa.aa	03:28:06
Baywa AG	17.65	17.65	17.65	+1.73%	66	aa.aa	20/01
DF Deutsche Forfait AG	1.8600	2.0000	1.8500	+15.53%	8.69K	aa.aa	02:48:00
Ecotel AG	11.70	12.10	11.30	-0.85%	2.83K	aa.aa	03:24:04
Einhell VZO	81.90	82.00	80.80	-0.61%	3.61K	aa.aa	03:29:07
Fortec	13.70	13.90	13.70	+0.37%	1.96K	aa.aa	02:07:18
Ludwig Beck	13.20	13.20	13.10	+1.54%	399	aa.aa	03:28:59
MBB Industries AG	193.40	196.40	190.20	-1.12%	6.35K	aa.aa	03:35:18
MediClin AG	3.96	3.96	3.80	+2.06%	9.59K	aa.aa	03:11:45
OVB Holding AG	21.00	21.40	21.00	-1.87%	488	aa.aa	03:30:07
Paion	0.012	0.012	0.012	-1.64%	0	aa.aa	20/01
PWO AG	27.20	27.20	27.20	-0.73%	367	aa.aa	02:12:00
Sartorius AG	196.20	197.80	192.00	+0.72%	2.02K	aa.aa	03:36:16
United Labels	1.300	1.300	1.300	+2.36%	2K	aa.aa	01:44:44
FamiCord	5.800	5.850	5.800	0.00%	1.19K	aa.aa	02:51:02
Zhongde Waste Technology	0.264	0.264	0.264	0.00%	0	aa.aa	20/01
Borussia Dortmund	3.310	3.350	3.280	+0.15%	136.55K	aa.aa	03:35:10
Bijou Brigitte	43.10	44.10	42.60	-1.82%	1.98K	aa.aa	03:29:17
Allane SE	10.00	10.00	10.00	-2.91%	0	aa.aa	20/01
Nakiki Se	0.41	0.41	0.41	-8.33%	0	aa.aa	20/01
Wild Bunch	22.200	23.400	22.200	-5.13%	50	aa.aa	20/01
KHD Humboldt Wedag Int	1.870	1.900	1.840	0.00%	0	aa.aa	20/01
Brain	2.4700	2.4700	2.3400	+2.07%	3.35K	aa.aa	02:21:49
Adesso	84.50	87.20	83.20	-3.54%	24.07K	aa.aa	03:35:18
bet at homem	2.07	2.14	2.07	0.00%	0	aa.aa	20/01
NEXR Technologies SE	0.01	0.01	0.01	-14.29%	0	aa.aa	20/01
Berentzen	3.69	3.75	3.64	-1.34%	17.78K	aa.aa	03:28:00
Friwo	5.95	5.95	5.70	-0.83%	1.29K	aa.aa	03:25:17
CoDon AG	0.02	0.02	0.02	0.00%	1K	aa.aa	01:25:02
Dieriging	8.30	8.30	8.30	+1.22%	325	aa.aa	20/01
Demire Deutsche Mittelstand RE	0.59	0.63	0.51	-6.35%	30.01K	aa.aa	03:23:37
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	17/10
B+S Banksysteme	2.18	2.22	2.18	0.00%	0	aa.aa	20/01
Enbw Energie Baden Wuerttemberg	68.40	68.40	66.80	+3.64%	17	aa.aa	03:30:07
Eisen Huettenwerke	20.20	20.20	20.20	0.00%	0	aa.aa	20/01
Energiekontor	35.05	37.70	35.05	-7.64%	73.44K	aa.aa	03:35:22
Pferdewetten de	2.73	2.83	2.73	0.00%	0	aa.aa	20/01
flatexDEGIRO AG	37.26	37.48	36.58	-0.85%	307.8K	aa.aa	03:35:10
Foris Beteiligungs	3.34	3.34	3.34	+3.09%	30	aa.aa	01:19:28
KPS	0.56	0.57	0.52	0.00%	0	aa.aa	20/01
Path2 Hydrogen	0.6100	0.6100	0.6100	-4.69%	0	aa.aa	20/01
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	20/01
7C Solarparken	1.60	1.61	1.58	-0.62%	80.23K	aa.aa	03:25:02
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	15/01
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	01:25:03
Intertainment	0.4300	0.4300	0.4300	0.00%	0	aa.aa	20/01
Klassik Radio	2.90	2.90	2.84	-3.97%	1.38K	aa.aa	03:17:38
KSB	1,000.00	1,000.00	980.00	-1.96%	30	aa.aa	03:35:21
KSB Pref	1,000.00	1,015.00	980.00	-1.96%	1.3K	aa.aa	03:35:06
Maternus Kliniken	1.01	1.01	0.94	+2.54%	42	aa.aa	02:37:11
Maschinenfabrik Berthold Hermle	160.00	160.00	160.00	-2.14%	0	aa.aa	20/01
Mueller Die Lila Logistik	5.15	5.15	5.15	+0.98%	185	aa.aa	20/01
Mainova	360.00	360.00	340.00	+5.88%	0	aa.aa	03:16:38
Wasgau Produktions Handels	9.30	9.30	9.30	0.00%	2	aa.aa	20/01
Albis Leasing	3.00	3.00	3.00	0.00%	0	aa.aa	20/01
Mutares SE & Co KgaA	31.50	31.80	31.10	-2.02%	34.19K	aa.aa	03:35:10
NorCom Information Technology	1.64	1.64	1.54	+4.13%	219	aa.aa	03:28:00
Nordwest Handel	18.40	18.40	18.40	0.00%	0	aa.aa	01:25:02
Orbis	5.70	5.70	5.70	0.00%	372	aa.aa	02:37:03
Pearl Gold	0.7800	0.7800	0.7500	-2.50%	25	aa.aa	20/01
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	20/01
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	20/01
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	20/01
Simona	50.00	50.00	50.00	+0.40%	10	aa.aa	20/01
Sto KGaA	115.00	115.60	114.00	-0.52%	1.05K	aa.aa	03:35:00
Schloss Wachenheim	14.20	14.20	14.20	-1.39%	2.12K	aa.aa	03:26:53
Schweizer Electronic	5.95	6.10	5.90	-0.83%	3.35K	aa.aa	03:26:48
TC Unterhaltungselektronik	0.3000	0.3000	0.2040	+20.97%	8.2K	aa.aa	02:53:50
tiscon	1.2700	1.2700	1.2700	+1.60%	0	aa.aa	20/01
Uzin Utz	71.00	72.50	70.50	-2.74%	667	aa.aa	02:30:35
Wuestenrot Wuerttembergische	14.56	14.94	14.56	-1.89%	18.42K	aa.aa	03:35:03
Gelsenwasser	525.00	525.00	525.00	-1.87%	0	aa.aa	20/01
Decheng Technology	1.840	1.840	1.790	+2.79%	0	aa.aa	01:25:02
Uniper SE derived	33.650	34.700	33.150	-3.17%	3.2K	aa.aa	03:21:04
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	20/01
Medios AG	14.5800	14.6800	14.4000	-1.22%	49.13K	aa.aa	03:35:20
ZEAL Network SE	50.400	50.600	50.000	+0.80%	1.95K	aa.aa	03:20:02
ProCredit Holding	8.1000	8.2200	8.0600	-1.94%	20.55K	aa.aa	03:29:41
Delivery Hero derived	24.23	25.53	23.48	-4.08%	1.06M	aa.aa	03:35:06
Jost Werke	58.6000	59.5000	57.7000	-2.17%	17.01K	aa.aa	03:35:12
Aumann	13.3800	13.5200	11.8000	+12.63%	59.66K	aa.aa	03:29:32
Voltabox	5.00	5.36	5.00	-1.19%	3.1K	aa.aa	03:30:07
HelloFresh	5.37	5.76	5.37	-6.28%	1.34M	aa.aa	03:38:02
AlzChem Group	166.2000	170.0000	160.4000	+1.34%	40.52K	aa.aa	03:37:14
Dermapharm	36.05	36.90	35.85	-1.37%	20.66K	aa.aa	03:35:05
Instone Real Estate	8.390	8.780	8.390	-3.78%	6.71K	aa.aa	03:28:00
Siemens Healthineers	44.52	44.74	44.24	-0.29%	677.88K	aa.aa	03:35:20
DWS Group	57.15	57.40	56.25	-1.30%	74.14K	aa.aa	03:35:10
Serviceware	17.05	17.50	17.05	-3.13%	758	aa.aa	03:26:58
NFON	3.66	3.72	3.64	-5.67%	7.17K	aa.aa	03:28:25
STS Group	3.30	3.30	3.30	-3.51%	1.34K	aa.aa	00:06:04
Westwing Group	14.55	14.95	14.20	+0.69%	25.59K	aa.aa	03:27:51
Knorr-Bremse	96.65	96.75	95.10	-1.07%	146.62K	aa.aa	03:35:05
FCR Immobilien	11.80	11.80	11.80	0.00%	0	aa.aa	20/01
TTL Beteiligungs	0.1450	0.1450	0.1450	-8.23%	5.62K	aa.aa	02:44:41
Kap	1.8100	1.8200	1.7600	0.00%	0	aa.aa	20/01
Libero football finance	0.2480	0.2480	0.2480	+7.83%	0	aa.aa	20/01
Gateway Real Estate	0.4050	0.4050	0.4040	0.00%	0	aa.aa	20/01
Traton	29.52	30.22	29.00	-2.64%	281.32K	aa.aa	03:35:28
TeamViewer	5.41	5.65	5.41	-4.59%	2.75M	aa.aa	03:35:00
Brockhaus Technologies	16.10	16.10	15.75	+2.55%	13.4K	aa.aa	02:46:01
Hensoldt	89.75	92.35	88.95	-2.71%	544.86K	aa.aa	03:38:52
Siemens Energy AG derived	132.70	132.75	128.20	-1.08%	2.31M	aa.aa	03:35:18
Nagarro SE	63.40	65.20	63.40	-3.43%	22.51K	aa.aa	03:35:22
Auto1	28.00	28.94	27.90	-3.71%	242.21K	aa.aa	03:35:28
Friedrich Vorwerk Group SE	78.20	79.30	75.60	-2.74%	34.21K	aa.aa	03:35:00
hGears AG	1.49	1.53	1.45	-5.70%	12.92K	aa.aa	03:29:04
Cherry AG	0.58	0.58	0.57	-2.03%	1.33K	aa.aa	02:47:23
Mister Spex SE	1.25	1.25	1.25	-2.34%	3.19K	aa.aa	02:24:48
Bike24 Holding AG	3.00	3.00	3.00	-1.96%	1.86K	aa.aa	02:28:28
Enapter	1.65	1.70	1.65	-0.30%	4.75K	aa.aa	03:08:10
Heidelberger Beteiligungs	169.00	169.00	156.00	+6.29%	245	aa.aa	02:28:04
Knaus Tabbert	13.00	13.46	13.00	+0.78%	786	aa.aa	03:28:00
Youramily Entertainment	0.92	0.92	0.92	-2.14%	6	aa.aa	20/01
Daimler Truck Holding derived	40.00	40.32	39.33	-0.15%	889.97K	aa.aa	03:35:21
Meta Wolf	3.44	3.66	3.44	-2.82%	3.63K	aa.aa	01:17:50
Dr Ing hc F Porsche Prf derived	41.46	41.54	40.48	+0.93%	956.83K	aa.aa	03:38:47
IONOS SE	27.25	27.75	26.80	-0.37%	427.92K	aa.aa	03:35:25
thyssenkrupp nucera	8.71	8.99	8.50	-3.28%	115.87K	aa.aa	03:29:55
Readcrest Capital	1.10	1.11	1.10	-3.51%	5.29K	aa.aa	02:37:10
SCHOTT Pharma	14.26	14.60	14.12	-2.06%	131.28K	aa.aa	03:35:00
CCS Abwicklungs	0.0540	0.0540	0.0540	-0.37%	10	aa.aa	01:16:38
Schaeffler	10.37	10.49	10.22	+0.10%	1.21M	aa.aa	03:35:01

S&P/ASX 200

8,815.90

-58.60

-0.66%

ASX 200 Futures

8,734.00

-76.0

-0.86%

ASX All Ordinaries

9,138.60

-56.30

-0.61%

US 500

6,798.50

-141.5

-2.04%

Dow Jones

48,488.96

-870.37

-1.76%

China A50 Futures

15,026.00

-41.0

-0.27%

Dollar Index

98.41

-0.791

-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Sigma Pharma	2.920	+1.74%	53.76M
BHP Group Ltd	47.780	-1.99%	6.62M
Fortescue Metals	22.260	-0.58%	6.47M
Commonwealth Bank Australia	150.480	-1.81%	1.50M
Rio Tinto Ltd	146.340	-2.04%	1.14M
CSL	176.70	+0.11%	896.50K
Light Wonder DRC	174.37	-2.88%	776.17K

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	+66.67%	1.15M
Latitude 66	0.135	+60.71%	5.77M
Ovanti	0.003	+50.00%	742.69M
Australian Oil Company	0.003	+50.00%	471.90K
Cosmos Exploration	0.13	+47.06%	4.44M
Energy Resources Of Australia	0.003	+40.00%	2.01M
Olympio Metals	0.081	+39.66%	48.05M

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	18.28M
BPH Global	0.001	-66.67%	10.30M
Blaze Minerals	0.002	-50.00%	2.56M
Helix Resources	0.002	-50.00%	3.03M
Ausmon Resources	0.002	-40.00%	820.00K
New Age Exploration Ltd	0.003	-28.57%	243.30K
Liberty Metals	0.004	-25.00%	2.09M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	4.740	+4.18%	18.07M
BHP Group Ltd	47.780	-1.99%	6.62M
Woodside Energy	23.500	-1.05%	4.07M
Commonwealth Bank Australia	150.480	-1.81%	1.50M
Pls	4.740	+1.28%	27.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaa Aaaa	13.19	+48.11%	19.54
Aaaaaaaa A	13.19	+48.11%	19.54
Aaaaaaaa Aaaaaa	1.730	+45.08%	2.510
Aaa Aa Aaaaaaaaa	1.730	+45.08%	2.510
Aaaa Aaaaaaaaa	1.100	+42.61%	1.569
Aaa Aa A	1.100	+42.61%	1.569
Aaaaaaa Aa	9.20	+41.88%	13.05

Name	Last	Upside	Fair Value
Aaaa Aa Aaa Aaaa	13.19	+48.11%	19.54
Aaaaaaaa A	13.19	+48.11%	19.54
Aaaaaaaa Aaaaaa	1.730	+45.08%	2.510
Aaa Aa Aaaaaaaaa	1.730	+45.08%	2.510
Aaaa Aaaaaaaaa	1.100	+42.61%	1.569
Aaa Aa A	1.100	+42.61%	1.569
Aaaaaaa Aa	9.20	+41.88%	13.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+984.9%

S&P/ASX 200

+62.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+484.8%

S&P/ASX 200 Materials

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+385.0%

S&P/ASX 200 Information Technology

+94.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1213.4%

S&P/ASX Midcap 50

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.9%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG