CDAX (CDAXNR)

Xetra

Currency in EUR

208.38

-7.81(-3.61%)

Closed·03:30:00

Day's Range

207.02

216.19

52 wk Range

164.06

222.82

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	45.430	46.620	44.520	-4.01%	6.23M	aa.aa	03:38:59
Bayer derived	38.31	39.77	37.81	-5.66%	7.24M	aa.aa	03:38:59
Allianz derived	355.40	366.00	350.90	-4.05%	1.3M	aa.aa	03:38:59
Adidas derived	147.10	150.75	145.50	-2.81%	1.29M	aa.aa	03:38:59
Lufthansa derived	8.264	8.634	8.116	-4.06%	8.9M	aa.aa	03:38:59
Siemens AG derived	226.45	232.25	224.10	-4.93%	2.44M	aa.aa	03:38:59
Volkswagen ST derived	94.30	97.70	93.40	-2.88%	82.05K	aa.aa	03:38:59
Deutsche Bank AG derived	27.990	28.665	27.345	-4.31%	11.92M	aa.aa	03:38:59
Continental AG derived	67.26	70.62	66.04	-4.73%	643.64K	aa.aa	03:38:59
Deutsche Post derived	46.750	47.950	46.340	-3.94%	3.13M	aa.aa	03:38:59
Mercedes Benz Group derived	55.740	57.010	54.820	-1.57%	3.3M	aa.aa	03:38:59
Porsche derived	33.880	34.830	33.490	-3.12%	712.54K	aa.aa	03:38:59
Henkel VZO derived	77.22	79.58	76.90	-4.45%	781.47K	aa.aa	03:38:59
Commerzbank derived	31.660	32.900	31.340	-4.90%	5.54M	aa.aa	03:38:59
Deutsche Boerse derived	238.200	240.500	233.700	+2.10%	1.29M	aa.aa	03:38:59
BMW ST derived	82.520	85.280	81.920	-2.92%	1.55M	aa.aa	03:38:59
Fresenius Medical Care derived	39.510	40.520	39.340	-0.83%	1.49M	aa.aa	03:38:59
Deutsche Telekom AG derived	32.620	32.980	32.150	-1.78%	9.7M	aa.aa	03:38:59
Merck derived	121.35	125.70	120.85	-3.88%	351.33K	aa.aa	03:38:59
Infineon derived	41.680	43.520	41.435	-6.16%	6.87M	aa.aa	03:38:59
Ceconomy derived	4.390	4.440	4.360	+0.69%	88.67K	aa.aa	03:38:59
Muench. Rueckvers. derived	524.60	549.40	523.60	-4.93%	465.47K	aa.aa	03:38:59
SAP derived	165.480	166.160	161.280	-0.97%	3.97M	aa.aa	03:38:59
Thyssenkrupp AG derived	9.436	9.952	9.230	-6.25%	4.37M	aa.aa	03:38:59
Rheinmetall AG derived	1,580.000	1,639.000	1,575.000	-2.92%	250.58K	aa.aa	03:38:59
Lanxess AG derived	16.830	17.900	16.520	-6.66%	772.55K	aa.aa	03:38:59
Beiersdorf AG derived	83.660	94.800	83.440	-20.13%	2.67M	aa.aa	03:38:59
Fresenius SE derived	48.210	49.900	47.670	-4.12%	1.15M	aa.aa	03:38:59
Freenet AG derived	27.200	27.660	27.080	-1.59%	522.42K	aa.aa	03:38:59
Salzgitter AG derived	50.000	51.850	49.100	-5.12%	368.06K	aa.aa	03:38:59
Fraport AG derived	77.250	79.500	75.550	-3.50%	216.06K	aa.aa	03:38:59
Wacker Chemie derived	69.95	73.90	68.90	-7.84%	207.65K	aa.aa	03:38:59
q.beyond	0.790	0.798	0.790	-3.19%	70.97K	aa.aa	03:38:59
Elringklinger AG derived	4.045	4.420	3.995	-7.22%	76.77K	aa.aa	03:38:59
Vossloh AG	77.300	79.700	77.000	-4.09%	25.06K	aa.aa	03:38:59
Krones AG derived	125.400	127.800	125.400	-2.49%	32.44K	aa.aa	03:38:59
GEA Group AG derived	62.300	64.100	62.200	-3.19%	437.02K	aa.aa	03:38:59
Hannover Rueckversicherung SE derived	247.20	252.40	246.20	-3.51%	191.53K	aa.aa	03:38:59
Bilfinger SE derived	110.400	113.200	108.100	-4.83%	150.7K	aa.aa	03:38:59
Draegerwerk VZO	87.100	90.600	85.900	-2.68%	19.15K	aa.aa	03:38:59
Kloeckner SE derived	11.000	11.020	10.960	0.00%	1.36M	aa.aa	03:38:59
Hochtief AG derived	391.00	395.20	376.40	-4.21%	131.15K	aa.aa	03:38:59
RWE AG ST derived	53.200	53.600	51.900	-3.10%	3.95M	aa.aa	03:38:59
Nordex SE derived	40.840	43.180	40.500	-5.38%	812.53K	aa.aa	03:38:59
Aurubis AG derived	161.100	166.100	157.100	-4.62%	250.62K	aa.aa	03:38:59
Aixtron derived	28.870	29.570	28.040	-1.80%	1.46M	aa.aa	03:38:59
Rhoen-Klinikum	12.700	12.800	12.500	-2.31%	5.41K	aa.aa	03:38:59
DMG Mori Seiki derived	48.500	48.600	48.400	0.00%	2.55K	aa.aa	03:38:59
SGL Carbon SE derived	3.840	4.030	3.820	-5.89%	480.55K	aa.aa	03:38:59
K+S AG derived	15.120	15.440	14.700	+0.33%	1.73M	aa.aa	03:38:59
MTU Aero derived	347.40	357.90	341.70	-2.36%	246.86K	aa.aa	03:38:59
Suedzucker derived	9.850	9.930	9.760	-1.40%	163.48K	aa.aa	03:38:59
Heidelberger Druckmaschinen derived	1.318	1.370	1.306	-4.91%	1.56M	aa.aa	03:38:59
Deutz AG derived	11.120	12.260	11.120	-10.32%	1.52M	aa.aa	03:38:59
Symrise AG derived	73.200	75.300	72.460	-4.31%	616.9K	aa.aa	03:38:59
Pfeiffer derived	165.00	165.40	164.00	0.00%	2.92K	aa.aa	03:38:59
Singulus Tech	1.630	1.630	1.620	+3.82%	2.54K	aa.aa	03:38:59
Heidelberg Materials derived	180.250	182.650	175.750	-1.82%	618.49K	aa.aa	03:38:59
United Internet AG derived	27.520	27.540	26.600	-0.58%	167.26K	aa.aa	03:38:59
Hugo Boss AG derived	36.050	36.650	35.510	-2.38%	493.6K	aa.aa	03:38:59
E.ON SE derived	18.675	19.055	18.585	-3.94%	6.89M	aa.aa	03:38:59
Grammer AG	6.750	6.850	6.650	-1.46%	1.15K	aa.aa	03:38:59
11 AG	24.300	24.300	23.400	+0.62%	87.64K	aa.aa	03:38:59
Brenntag AG derived	49.180	50.760	48.860	-3.57%	500.38K	aa.aa	03:38:59
Fuchs Se Pref derived	36.080	37.200	35.340	-1.64%	103.94K	aa.aa	03:38:59
Suess Microtec derived	53.400	54.000	52.250	-2.20%	144.54K	aa.aa	03:38:59
Verbio Vereinigte	25.820	28.140	25.520	-7.59%	217.76K	aa.aa	03:38:59
H&R	4.470	4.470	4.240	+4.20%	951	aa.aa	03:38:59
Amadeus Fire AG	27.500	28.300	27.050	-2.48%	34.55K	aa.aa	03:38:59
Cewe Color	97.300	100.400	96.700	-2.01%	14.02K	aa.aa	03:38:59
BRANICKS	1.752	1.832	1.752	-4.26%	13.99K	aa.aa	03:38:59
Deutsche Beteiligungs AG	24.500	24.850	24.500	-2.20%	19.55K	aa.aa	03:38:59
CTS Eventim AG	65.800	67.300	64.450	-2.08%	202.21K	aa.aa	03:38:59
Grenke	13.90	14.14	13.84	-3.20%	50.94K	aa.aa	03:38:59
Gesco AG	14.900	15.050	14.700	0.00%	2.96K	aa.aa	03:38:59
Hamborner AG	4.620	4.725	4.600	-3.14%	205.65K	aa.aa	03:38:59
Hawesko AG	20.700	21.100	20.300	+2.48%	3.12K	aa.aa	03:38:59
Hornbach	82.100	83.300	81.800	-1.79%	31.5K	aa.aa	03:38:59
Indus AG	29.600	29.950	29.300	-2.79%	91.29K	aa.aa	03:38:59
Jungheinrich AG	30.180	31.440	29.180	-5.81%	173.43K	aa.aa	03:38:59
KWS SAAT SE	62.80	64.20	62.70	-2.33%	35.82K	aa.aa	03:38:59
Norma AG	14.760	15.420	14.760	-5.26%	218.55K	aa.aa	03:38:59
Patrizia Immobilien	7.830	8.260	7.610	-2.49%	110.89K	aa.aa	03:38:59
Stroeer	33.450	33.800	33.100	-1.18%	99.61K	aa.aa	03:38:59
Sixt SE	60.700	63.450	60.200	-4.11%	79.24K	aa.aa	03:38:59
Koenig&Bauer AG	8.610	8.920	8.600	-4.12%	21.96K	aa.aa	03:38:59
Tag Immobilien	15.56	15.97	15.34	-3.29%	753.68K	aa.aa	03:38:59
Takkt AG	3.040	3.195	2.995	-5.30%	59.27K	aa.aa	03:38:59
Wacker Neuson	19.100	19.620	18.980	-3.63%	133.3K	aa.aa	03:38:59
Evotec AG	5.304	5.642	5.228	-6.72%	1.39M	aa.aa	03:38:59
PSI AG	45.200	45.300	45.200	-1.31%	84	aa.aa	03:38:59
3U Holding AG	1.095	1.120	1.095	-1.35%	7.08K	aa.aa	03:38:59
Aap Implantate AG	1.430	1.460	1.390	0.00%	632	aa.aa	03:38:59
Ahlers	0.016	0.016	0.016	+3.23%	0	aa.aa	03/03
Atoss AG	86.800	86.900	84.300	-0.12%	25.36K	aa.aa	03:38:59
Basler AG	14.680	15.320	14.660	-4.80%	24.21K	aa.aa	03:38:59
BMW Pref	82.900	84.750	81.750	-2.36%	69.83K	aa.aa	03:38:59
Cancom SE	23.350	23.450	23.000	-0.64%	75.54K	aa.aa	03:38:59
Cenit AG	6.340	6.500	6.300	-2.46%	6.11K	aa.aa	03:38:59
Data Modul AG	27.200	28.400	27.200	-5.56%	814	aa.aa	03:38:59
Dr. Hoenle AG	9.180	9.960	9.180	-7.09%	8.93K	aa.aa	03:38:59
Draegerwerk AG	69.400	73.200	69.000	-5.96%	8.16K	aa.aa	03:38:59
Eckert&Ziegler AG	14.690	14.980	14.520	-2.78%	97.32K	aa.aa	03:38:59
Elmos AG	145.200	147.800	142.800	-4.72%	62.88K	aa.aa	03:38:59
Fair Value AG	2.900	3.080	2.900	+2.84%	885	aa.aa	01:25:02
First Sensor AG	54.000	54.000	54.000	+0.37%	0	aa.aa	03:38:59
GFT Technologies AG	15.080	15.100	14.780	+0.40%	85.86K	aa.aa	03:38:59
Henkel ST	71.55	73.60	71.25	-3.83%	104.68K	aa.aa	03:38:59
Hypoport AG	86.900	89.900	86.800	-3.66%	22.41K	aa.aa	03:38:59
Init Innovation	43.700	44.200	43.500	-0.23%	7.47K	aa.aa	03:38:59
Intershop	1.140	1.200	1.140	-1.72%	1.02K	aa.aa	03:38:59
Intica Systems AG	1.875	1.875	1.875	-1.57%	0	aa.aa	03:38:59
IVU Traffic	19.550	19.800	19.500	-0.26%	34.81K	aa.aa	03:38:59
Leifheit AG	14.900	15.000	14.800	-0.67%	7.09K	aa.aa	03:38:59
LPKF	7.150	7.310	6.950	-1.65%	79.51K	aa.aa	03:38:59
Masterflex	13.450	13.650	13.000	-1.47%	6.73K	aa.aa	03:38:59
MeVis	25.000	25.000	25.000	0.00%	0	aa.aa	03:38:59
Nemetschek AG	67.700	67.700	65.350	+0.37%	266.06K	aa.aa	03:38:59
OHB SE	209.000	217.000	203.000	-3.69%	9.92K	aa.aa	03:38:59
Paragon AG	2.690	2.690	1.820	+41.58%	36.39K	aa.aa	03:38:59
PNE Wind AG	8.790	8.850	8.470	+1.03%	71.42K	aa.aa	03:38:59
PVA Tepla AG	27.000	27.200	26.020	-1.10%	107.27K	aa.aa	03:38:59
R. Stahl AG	13.100	13.500	13.000	-2.24%	917	aa.aa	03:38:59
Realtech AG	1.130	1.130	1.110	-2.59%	1.47K	aa.aa	03:38:59
Sartorius AG VZO	224.50	230.30	222.50	-3.65%	110.58K	aa.aa	03:38:59
Secunet Security Networks	189.400	191.400	187.000	-0.32%	9.65K	aa.aa	03:38:59
SFC Energy AG	14.020	14.520	13.880	-4.23%	76.21K	aa.aa	03:38:59
Sixt AG VZO	51.300	53.400	51.100	-3.57%	39.66K	aa.aa	03:38:59
Softing AG	2.860	2.860	2.860	-1.38%	0	aa.aa	03:38:59
Surteco SE	12.200	12.200	12.200	-1.21%	0	aa.aa	03:38:59
Syzygy AG	1.455	1.455	1.455	+1.04%	0	aa.aa	03:38:59
Technotrans AG	26.000	26.900	25.100	-4.06%	43.14K	aa.aa	03:38:59
11 88 0 Solutions	0.580	0.580	0.555	-2.52%	58	aa.aa	03:38:59
Villeroy&Boch AG	18.200	19.150	18.100	-4.46%	10.48K	aa.aa	03:38:59
WashTec AG	49.300	50.200	49.000	-2.18%	3.47K	aa.aa	03:38:59
Heidelberg Pharma AG	2.840	2.840	2.760	-1.39%	191	aa.aa	03:38:59
Yoc AG	6.720	6.780	6.720	-2.04%	4K	aa.aa	03:38:59
Hamburger Hafen A-SP	22.800	23.300	22.800	-1.72%	13.93K	aa.aa	03:38:59
SMA Solar AG	29.160	33.220	28.680	-2.34%	333.18K	aa.aa	03:38:59
Deutsche Wohnen	22.350	23.100	22.150	-3.66%	186.27K	aa.aa	03:38:59
Volkswagen VZO derived	93.58	96.38	92.58	-3.27%	1.35M	aa.aa	03:38:59
Carl Zeiss AG	25.360	25.840	25.240	-1.71%	258.39K	aa.aa	03:38:59
Gerresheimer AG	16.110	16.290	15.300	-0.06%	346.39K	aa.aa	03:38:59
Fuchs Se	29.750	30.400	29.250	-2.14%	116.58K	aa.aa	03:38:59
Deutsche Euroshop AG	19.640	20.350	19.580	-5.12%	27.39K	aa.aa	03:38:59
Delticom AG	2.470	2.640	2.470	-6.79%	3.66K	aa.aa	03:38:59
Fielmann AG	43.100	44.350	43.100	-3.15%	103.91K	aa.aa	03:38:59
Rational AG	715.00	726.50	707.50	-2.26%	24.88K	aa.aa	03:38:59
Prosiebensat derived	4.4620	4.5500	4.4100	-2.70%	428.95K	aa.aa	03:38:59
Bechtle AG	32.840	33.260	32.600	-0.67%	248.13K	aa.aa	03:38:59
Adtran Networks SE	22.400	22.500	22.300	0.00%	16.66K	aa.aa	03:38:59
MLP AG	7.010	7.120	6.940	-1.54%	70.48K	aa.aa	03:38:59
Jenoptik	26.380	27.340	26.220	-4.97%	190.42K	aa.aa	03:38:59
SAF Holland	17.720	18.640	17.720	-6.54%	123.56K	aa.aa	03:38:59
STRATEC Biomedical	20.000	20.500	19.480	-3.15%	5.66K	aa.aa	03:38:59
MVV Energie AG	31.900	31.900	31.200	+0.63%	159	aa.aa	03:38:59
Duerr AG	22.000	23.150	21.750	-6.78%	256.33K	aa.aa	03:38:59
Bertrandt AG	17.660	18.820	17.660	-3.81%	5K	aa.aa	03:38:59
All For One Steeb AG	36.800	36.900	35.900	-0.54%	4.58K	aa.aa	03:38:59
Baywa Vink AG	2.980	3.035	2.905	-0.83%	46.46K	aa.aa	03:38:59
LEG Immobilien AG	66.500	68.250	66.050	-3.62%	366.88K	aa.aa	03:38:59
Ming Le Sports	0.100	0.100	0.100	-16.67%	0	aa.aa	03/03
Talanx AG	102.600	104.300	100.100	-3.12%	147.79K	aa.aa	03:38:59
Evonik	13.500	14.200	13.390	-5.59%	2.17M	aa.aa	03:38:59
Kion Group AG	52.10	55.25	51.40	-8.68%	547.35K	aa.aa	03:38:59
Vonovia derived	26.72	27.53	26.39	-4.06%	5.22M	aa.aa	03:38:59
Bastei Lueb	6.88	6.88	6.88	-0.86%	0	aa.aa	03:38:59
Biofrontera AG	2.690	2.770	2.690	+0.37%	10	aa.aa	03:38:59
Stabilus	17.54	18.20	17.52	-3.84%	152.36K	aa.aa	03:38:59
Zalando SE derived	19.16	19.89	18.79	-3.38%	2.51M	aa.aa	03:38:59
LS Telcom AG	3.50	3.62	3.42	-6.42%	4.16K	aa.aa	03:38:59
SNP Schneider	80.80	80.80	80.00	0.00%	1.47K	aa.aa	03:38:59
Hella KGaA Hueck & Co	77.60	80.30	77.60	-2.14%	28.01K	aa.aa	03:38:59
Max Automation	3.560	3.790	3.530	-4.04%	219	aa.aa	03:38:59
Viscom AG	4.360	4.500	4.300	-4.80%	2.6K	aa.aa	03:38:59
Allgeier	17.05	17.20	16.75	-1.45%	6.33K	aa.aa	03:38:59
Siltronic AG	53.100	54.000	51.000	-3.80%	67.4K	aa.aa	03:38:59
Elumeo SE	2.22	2.22	2.22	-0.89%	0	aa.aa	03:38:59
Deutsche Pfandbriefbank AG	3.23	3.45	3.21	-6.91%	1.32M	aa.aa	03:38:59
Puma SE derived	21.83	22.04	21.26	-2.02%	1.31M	aa.aa	03:38:59
Scout24 AG	69.000	70.350	68.200	-1.92%	316.68K	aa.aa	03:38:59
Ringmetall SE	2.860	2.960	2.820	-0.69%	2.28K	aa.aa	03:38:59
Hapag Lloyd AG	144.7000	144.7000	137.1000	+4.10%	36.62K	aa.aa	03:38:59
Deutsche Konsum REIT	1.750	1.750	1.705	-2.78%	2.98K	aa.aa	03:38:59
AS Creation Tapeten	7.45	7.45	7.45	0.00%	0	aa.aa	03:38:59
Baywa AG	17.00	17.00	17.00	0.00%	0	aa.aa	03:38:59
DF Deutsche Forfait AG	2.3600	2.5800	2.2200	-8.53%	10.81K	aa.aa	03:38:59
Ecotel AG	9.25	9.55	9.20	+5.71%	2.68K	aa.aa	03:38:59
Einhell VZO	77.90	82.10	77.50	-5.92%	5.05K	aa.aa	03:38:59
Fortec	13.70	14.00	13.10	+0.37%	1.34K	aa.aa	03:38:59
Ludwig Beck	18.10	18.40	18.10	-0.55%	1	aa.aa	03:38:59
MBB Industries AG	200.50	206.00	199.00	-2.67%	5.33K	aa.aa	03:38:59
MediClin AG	3.76	3.84	3.70	-3.59%	5.67K	aa.aa	03:38:59
OVB Holding AG	21.20	21.20	21.00	+0.95%	21	aa.aa	03:38:59
Paion	0.090	0.120	0.090	-17.81%	1.01K	aa.aa	03/03
PWO AG	25.20	25.20	24.20	0.00%	396	aa.aa	03:38:59
Sartorius AG	178.20	181.60	178.20	-3.78%	2K	aa.aa	03:38:59
United Labels	1.140	1.140	1.100	0.00%	34	aa.aa	03:38:59
FamiCord	5.000	5.050	4.940	-1.96%	790	aa.aa	03:38:59
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	03/03
Borussia Dortmund	3.075	3.245	3.030	-1.60%	189.29K	aa.aa	03:38:59
Bijou Brigitte	42.20	44.70	42.20	-6.64%	6.14K	aa.aa	03:38:59
Allane SE	10.20	10.20	9.00	+2.00%	150	aa.aa	03/03
Nakiki Se	0.32	0.32	0.32	-18.73%	0	aa.aa	03/03
Wild Bunch	20.600	20.600	20.600	-1.90%	0	aa.aa	03/03
KHD Humboldt Wedag Int	1.790	1.800	1.740	-2.72%	6.78K	aa.aa	03:38:59
Brain	2.4200	2.4500	2.4100	-0.82%	554	aa.aa	03:38:59
Adesso	61.20	62.60	60.60	-0.81%	8.44K	aa.aa	03:38:59
bet at homem	2.81	2.84	2.70	-0.35%	3.13K	aa.aa	03:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	03/03
Berentzen	3.56	3.60	3.52	0.00%	1.19K	aa.aa	03:38:59
Friwo	6.00	6.05	5.90	-3.23%	1.33K	aa.aa	03:38:59
CoDon AG	0.01	0.02	0.01	-50.00%	10K	aa.aa	01:25:02
Dieriging	8.45	8.45	8.45	0.00%	0	aa.aa	03:38:59
Demire Deutsche Mittelstand RE	0.46	0.49	0.43	-6.07%	3.19K	aa.aa	03:38:59
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	17/10
B+S Banksysteme	1.99	1.99	1.99	0.00%	0	aa.aa	03:38:59
Enbw Energie Baden Wuerttemberg	66.80	68.00	66.80	+1.83%	868	aa.aa	03:38:59
Eisen Huettenwerke	22.40	22.40	21.20	+0.90%	736	aa.aa	04:42:47
Energiekontor	37.15	38.60	37.05	-3.38%	29.83K	aa.aa	03:38:59
Pferdewetten de	2.53	2.56	2.53	-4.17%	1.86K	aa.aa	03:38:59
flatexDEGIRO AG	31.92	32.20	30.62	+2.44%	649.18K	aa.aa	03:38:59
Foris Beteiligungs	3.16	3.20	3.16	+0.64%	380	aa.aa	03:38:59
KPS	0.38	0.43	0.33	-4.99%	4.39K	aa.aa	03:38:59
Path2 Hydrogen	0.6300	0.6300	0.6300	+3.28%	0	aa.aa	03/03
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	03/03
7C Solarparken	1.65	1.68	1.58	+1.85%	100.54K	aa.aa	03:38:59
Panamax	3.80	4.00	3.78	+8.57%	235	aa.aa	04:24:43
Infasing Aktiengesellschaft	6.30	6.30	6.30	0.00%	0	aa.aa	01:25:02
Intertainment	0.4500	0.4500	0.4000	0.00%	40	aa.aa	03:38:59
Klassik Radio	2.98	2.98	2.80	-0.67%	7	aa.aa	03:38:59
KSB	1,080.00	1,120.00	1,050.00	-4.42%	352	aa.aa	03:38:59
KSB Pref	1,035.00	1,055.00	1,015.00	-2.82%	1.23K	aa.aa	03:38:59
Maternus Kliniken	0.93	0.93	0.90	-1.06%	11.78K	aa.aa	03:38:59
Maschinenfabrik Berthold Hermle	158.00	158.00	158.00	+0.64%	0	aa.aa	03/03
Mueller Die Lila Logistik	4.88	4.90	4.88	+2.09%	1.05K	aa.aa	03:38:59
Mainova	360.00	360.00	360.00	-7.69%	0	aa.aa	03/03
Wasgau Produktions Handels	8.50	8.50	8.50	0.00%	0	aa.aa	03/03
Albis Leasing	2.86	2.88	2.80	0.00%	473	aa.aa	03:38:59
Mutares SE & Co KgaA	29.45	30.20	29.20	-4.07%	61.16K	aa.aa	03:38:59
NorCom Information Technology	1.40	1.40	1.40	+1.45%	0	aa.aa	03:38:59
Nordwest Handel	18.30	18.30	18.30	0.00%	0	aa.aa	01:25:02
Orbis	4.50	4.64	4.50	-4.26%	1.04K	aa.aa	03:38:59
Pearl Gold	0.6400	0.6400	0.6400	-7.25%	6.05K	aa.aa	03/03
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	50	aa.aa	05:05:15
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	03/03
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	03/03
Simona	47.60	47.60	47.60	+2.59%	0	aa.aa	03/03
Sto KGaA	119.00	123.40	118.40	-2.46%	2.62K	aa.aa	03:38:59
Schloss Wachenheim	14.20	14.30	14.20	-0.70%	5	aa.aa	03:38:59
Schweizer Electronic	6.00	6.65	5.90	-4.00%	1.66K	aa.aa	03:38:59
TC Unterhaltungselektronik	0.0300	0.0300	0.0300	0.00%	0	aa.aa	03/03
tiscon	0.7500	0.7500	0.7500	+2.74%	0	aa.aa	03/03
Uzin Utz	78.00	79.00	77.50	-1.89%	431	aa.aa	03:38:59
Wuestenrot Wuerttembergische	15.68	16.12	15.50	-2.61%	65.23K	aa.aa	03:38:59
Gelsenwasser	535.00	535.00	535.00	+0.94%	0	aa.aa	03/03
Decheng Technology	2.700	2.760	2.700	0.00%	0	aa.aa	03/03
Uniper SE derived	33.800	34.350	32.650	-1.60%	8.01K	aa.aa	03:38:59
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	03/03
Medios AG	16.0600	16.7000	15.7600	-3.83%	102.52K	aa.aa	03:38:59
ZEAL Network SE	49.500	49.500	49.300	-1.00%	68	aa.aa	03:38:59
ProCredit Holding	8.2800	8.3800	8.1200	-0.48%	99.36K	aa.aa	03:38:59
Delivery Hero derived	17.26	18.30	16.72	-4.70%	1.65M	aa.aa	03:38:59
Jost Werke	62.2000	64.5000	61.7000	-4.31%	57.65K	aa.aa	03:38:59
Aumann	13.3200	13.9400	13.1000	-5.13%	27.61K	aa.aa	03:38:59
Voltabox	4.68	4.71	4.57	-3.90%	4.25K	aa.aa	03:38:59
HelloFresh	4.78	4.83	4.62	+0.84%	1.08M	aa.aa	03:38:59
AlzChem Group	155.6000	157.2000	148.8000	+0.52%	47.17K	aa.aa	03:38:59
Dermapharm	38.00	38.80	37.25	-4.16%	46.08K	aa.aa	03:38:59
Instone Real Estate	8.990	9.320	8.870	-5.77%	14.93K	aa.aa	03:38:59
Siemens Healthineers	40.07	41.46	40.07	-3.14%	1.5M	aa.aa	03:38:59
DWS Group	57.25	58.50	56.30	-2.97%	127.72K	aa.aa	03:38:59
Serviceware	13.80	14.05	13.75	0.00%	7.62K	aa.aa	03:38:59
NFON	3.48	3.54	3.46	-1.69%	503	aa.aa	03:38:59
STS Group	2.98	2.98	2.98	0.00%	0	aa.aa	03:38:59
Westwing Group	16.35	16.40	15.95	-0.30%	27.6K	aa.aa	03:38:59
Knorr-Bremse	104.00	108.50	103.90	-4.67%	256.52K	aa.aa	03:38:59
FCR Immobilien	11.40	11.40	11.40	+1.79%	2	aa.aa	03:38:59
TTL Beteiligungs	0.1650	0.1800	0.1600	-4.07%	14.21K	aa.aa	03:38:59
Kap	1.8200	1.8200	1.8200	+3.41%	0	aa.aa	03:38:59
Libero football finance	0.2820	0.2820	0.2820	+7.63%	0	aa.aa	03/03
Gateway Real Estate	0.3550	0.3700	0.3400	+4.41%	2.73K	aa.aa	03:38:59
Traton	32.84	33.82	32.56	-5.14%	393.35K	aa.aa	03:38:59
TeamViewer	4.47	4.51	4.31	+0.45%	1.22M	aa.aa	03:38:59
Brockhaus Technologies	16.80	17.00	16.80	-0.59%	2.89K	aa.aa	03:38:59
Hensoldt	76.65	80.05	74.80	-1.79%	378.07K	aa.aa	03:38:59
Siemens Energy AG derived	155.40	158.20	150.30	-4.28%	3.87M	aa.aa	03:38:59
Nagarro SE	50.75	51.95	50.45	-0.98%	51.56K	aa.aa	03:38:59
Auto1	15.67	15.88	15.24	-2.00%	1.05M	aa.aa	03:38:59
Friedrich Vorwerk Group SE	81.00	81.90	77.90	+0.25%	41.83K	aa.aa	03:38:59
hGears AG	1.14	1.17	1.11	-6.56%	5.26K	aa.aa	03:38:59
Cherry AG	0.52	0.52	0.45	+15.42%	973	aa.aa	03:38:59
Mister Spex SE	1.25	1.29	1.25	-1.57%	2.44K	aa.aa	03:38:59
Bike24 Holding AG	3.00	3.02	2.96	0.00%	78	aa.aa	03:38:59
Enapter	1.45	1.45	1.44	0.00%	2.12K	aa.aa	03:38:59
Heidelberger Beteiligungs	182.00	183.00	180.00	-2.15%	109	aa.aa	03:38:59
Knaus Tabbert	12.50	12.98	12.50	-3.85%	880	aa.aa	03:38:59
Youramily Entertainment	0.86	0.86	0.86	-2.29%	0	aa.aa	03:38:59
Daimler Truck Holding derived	39.82	42.06	39.75	-5.28%	1.38M	aa.aa	03:38:59
Meta Wolf	2.44	2.70	2.44	-12.86%	5.42K	aa.aa	03:38:59
Dr Ing hc F Porsche Prf derived	38.78	39.93	38.43	-3.70%	988.54K	aa.aa	03:38:59
IONOS SE	21.85	22.30	21.65	-3.10%	226.94K	aa.aa	03:38:59
thyssenkrupp nucera	8.39	8.93	8.36	-6.58%	93.2K	aa.aa	03:38:59
Readcrest Capital	1.08	1.12	1.08	0.00%	78	aa.aa	03:38:59
SCHOTT Pharma	14.06	14.38	14.06	-3.30%	80.61K	aa.aa	03:38:59
CCS Abwicklungs	0.0400	0.0400	0.0400	-33.33%	7.14K	aa.aa	03/03
Schaeffler	7.90	9.18	7.71	-21.63%	6.09M	aa.aa	03:38:59

S&P/ASX 200

9,077.30

-123.60

-1.34%

ASX 200 Futures

8,930.50

-215.0

-2.35%

ASX All Ordinaries

9,297.20

-133.40

-1.41%

US 500

6,805.50

-76.1

-1.11%

Dow Jones

48,501.27

-403.51

-0.83%

China A50 Futures

14,583.00

-141.0

-0.96%

Dollar Index

99.03

+0.690

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.700	-2.62%	14.69M
Fortescue Metals	19.580	-4.49%	12.50M
Woodside Energy	30.480	+0.79%	9.33M
National Australia Bank	47.640	+0.04%	3.42M
Commonwealth Bank Australia	173.980	+0.28%	1.70M
Rio Tinto Ltd	165.370	-2.40%	1.52M
Macquarie	196.470	-1.70%	1.16M

Name	Last	Chg. %	Vol.
Pacific Resources	0.002	+100.00%	2.70M
Red Sky Energy	0.003	+50.00%	1.58M
Bounty Oil and Gas NL	0.003	+50.00%	2.31M
Australian Oil Company	0.003	+50.00%	287.55K
Critical Minerals	0.15	+47.62%	1.12M
Prominence Energy	0.004	+33.33%	230.00K
Aus Tin Mining Ltd	0.004	+28.57%	194.24K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	3.83K
Ovanti	0.001	-66.67%	59.46M
Winchester Energy Ltd	0.002	-50.00%	640.00K
Spenda Ltd	0.003	-33.33%	866.67K
Triangle Energy Global	0.002	-33.33%	93.29K
MCS Services Ltd	0.005	-28.57%	718.48K
Calmer Co International	0.003	-28.57%	561.46K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.480	+0.79%	9.33M
BHP Group Ltd	57.700	-2.62%	14.69M
Life360	20.36	-17.64%	3.69M
DroneShield	3.620	-6.22%	13.94M
Magellan Financial Group	10.31	+21.87%	4.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaa	2.710	+50.90%	4.089
Aaaaaa Aaaaaa Aaaaa	2.710	+50.90%	4.089
Aaaaaaa A Aa Aaaa	9.98	+50.37%	15.01
Aa Aa Aaaaaaaaaaa A	9.98	+50.37%	15.01
Aaaaaaaaaaaaaaa Aa	6.14	+46.02%	8.97
Aaaaaaaaaaaaaa Aaaa	21.10	+45.45%	30.69
Aaaaaaaa Aaa A	21.10	+45.45%	30.69

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaa	2.710	+50.90%	4.089
Aaaaaa Aaaaaa Aaaaa	2.710	+50.90%	4.089
Aaaaaaa A Aa Aaaa	9.98	+50.37%	15.01
Aa Aa Aaaaaaaaaaa A	9.98	+50.37%	15.01
Aaaaaaaaaaaaaaa Aa	6.14	+46.02%	8.97
Aaaaaaaaaaaaaa Aaaa	21.10	+45.45%	30.69
Aaaaaaaa Aaa A	21.10	+45.45%	30.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+909.4%

S&P/ASX 200

+67.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+474.2%

S&P/ASX 200 Materials

+121.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+323.3%

S&P/ASX 200 Information Technology

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1156.3%

S&P/ASX Midcap 50

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG