Carbon Efficient (ICO2)

Currency in BRL

3,628.24

-5.59(-0.15%)

Delayed Data·23:37:00

Day's Range

3,628.15

3,654.56

52 wk Range

2,466.62

3,655.63

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	27.26	27.54	27.09	-0.40%	41.4K	aa.aa	23:32:19
Allos ON	33.40	33.78	33.38	-0.51%	219.9K	aa.aa	23:34:26
AMBEV S/A ON	15.50	15.58	15.32	-2.08%	5.3M	aa.aa	23:33:34
Azzas 2154 ON	22.50	22.87	22.43	-0.92%	323.9K	aa.aa	23:35:28
BRASIL ON	24.36	24.66	24.32	-0.16%	1.88M	aa.aa	23:33:15
BRADESCO ON	18.13	18.28	18.06	+0.78%	391.7K	aa.aa	23:33:23
BRADESCO PN EJ N1	21.01	21.19	20.89	+1.01%	4.13M	aa.aa	23:33:35
MINERVA ON	4.22	4.29	4.19	+0.96%	1.41M	aa.aa	23:32:26
BANRISUL PNB	16.72	16.96	16.72	-0.24%	116.4K	aa.aa	23:31:55
B3 SA Brasil Bolsa Balcao	19.85	20.12	19.84	+0.05%	8.4M	aa.aa	23:32:55
Motiva Infraestrutura de Mobilidade	17.60	17.67	17.34	+0.11%	438.7K	aa.aa	23:23:56
Energy of Minas Gerais Prf	13.51	13.64	13.51	-0.95%	692.1K	aa.aa	23:33:17
CPFL ENERGIAON NM	56.77	56.86	56.59	+0.51%	57.4K	aa.aa	23:31:43
COPEL ON	16.74	16.91	16.74	-0.53%	441.7K	aa.aa	23:34:42
COSAN ON	5.51	5.55	5.47	+0.36%	698K	aa.aa	23:23:48
CYRELA REALT ON	27.88	27.96	27.60	+1.01%	112.2K	aa.aa	23:23:41
ECORODOVIAS ON	10.20	10.43	10.08	0.00%	0	aa.aa	06:54:59
EMBRAER ON	85.33	86.45	85.30	-0.52%	158.9K	aa.aa	23:23:39
YDUQS Participacoes	11.95	12.12	11.90	+1.01%	447.3K	aa.aa	23:31:48
FLEURY ON	17.09	17.14	16.96	+0.23%	65.7K	aa.aa	23:23:27
Hypera	23.53	23.59	23.38	+0.26%	29.4K	aa.aa	23:23:46
ITAUUNIBANCO ON	46.96	47.26	46.91	+0.45%	70.6K	aa.aa	23:36:45
ITAUUNIBANCOPN EB N1	47.11	47.47	47.07	+0.15%	1.27M	aa.aa	23:33:31
JHSF PART ON	13.26	13.34	13.09	+0.84%	313K	aa.aa	23:36:47
Simpar ON	11.52	11.52	11.26	+1.86%	246.9K	aa.aa	23:17:14
LOJAS RENNER ON	15.65	15.69	15.40	+0.32%	553.9K	aa.aa	23:23:31
M.DIASBRANCO ON	23.71	23.87	23.53	0.00%	0	aa.aa	06:54:59
MAGAZ LUIZA ON	9.40	9.44	9.32	+0.11%	984.6K	aa.aa	23:23:39
MILLS ON	14.51	14.62	14.45	+0.28%	52.6K	aa.aa	23:34:48
Marfrig Global Food	19.64	20.00	19.60	+0.20%	1.03M	aa.aa	23:31:12
IOCHP-MAXION ON	10.23	10.34	10.23	-0.68%	34.4K	aa.aa	23:30:41
NATURA ON	10.25	10.31	10.20	0.00%	143.3K	aa.aa	23:23:00
PORTO SEGURO ON	54.12	54.16	53.64	+0.63%	72.1K	aa.aa	23:28:58
LOCALIZA ON	52.33	52.48	51.82	+0.75%	181.8K	aa.aa	23:23:53
SANTANDER BR UNT	31.78	32.12	31.68	+0.32%	130.1K	aa.aa	23:23:27
ENGIE BRASILON NM	38.79	38.81	38.39	+0.99%	87.6K	aa.aa	23:31:23
TIM PART S/A ON	27.25	27.35	27.19	-0.29%	94.8K	aa.aa	23:23:52
TOTVS ON	35.69	35.96	35.38	+1.16%	148.1K	aa.aa	23:24:03
ISA Energia PN	31.51	31.90	31.51	-0.82%	139.1K	aa.aa	23:36:37
TELEF BRASIL ON	41.23	41.83	41.22	-1.34%	150.4K	aa.aa	23:30:59
WEG ON	49.64	50.25	49.46	-0.64%	396.8K	aa.aa	23:33:31
RAIADROGASIL ON	24.47	24.50	24.03	+1.70%	180.1K	aa.aa	23:23:48
Energisa	58.43	58.62	58.01	+0.48%	41.8K	aa.aa	23:23:32
Celulose Irani	9.06	9.40	9.02	-3.31%	385.5K	aa.aa	23:34:56
Casas Bahia ON	2.90	2.96	2.88	0.00%	0	aa.aa	06:54:59
Movida Participacoes	13.73	13.86	13.35	+2.23%	844K	aa.aa	23:36:59
Vibra Energia	33.86	34.19	33.62	-0.99%	364.7K	aa.aa	23:33:31
NEOENERGIA	33.56	33.60	33.55	0.00%	0	aa.aa	06:54:59
Grupo Vamos	4.34	4.35	4.25	+1.17%	1.18M	aa.aa	23:23:52
C A Modas SA	13.40	13.50	13.13	+1.52%	573.5K	aa.aa	23:35:59
Brasileira De Dist	2.39	2.46	2.29	+3.46%	12.65M	aa.aa	23:32:07
LWSA ON	4.14	4.17	4.14	-0.24%	36.5K	aa.aa	23:01:44
Rede D’Or	40.14	40.35	39.61	+0.35%	496.8K	aa.aa	23:35:25
Sendas Distribuidora	9.97	10.20	9.90	-1.87%	1.63M	aa.aa	23:33:22
Caixa Seguridade Participacoes	18.88	18.99	18.76	+0.11%	348.3K	aa.aa	23:34:52
Tres Tentos Agroindustrial	16.29	16.35	16.14	+0.74%	26K	aa.aa	23:26:55
Raizen	0.57	0.58	0.56	0.00%	2.36M	aa.aa	23:33:22
Iguatemi Unit	30.31	30.43	30.12	+0.23%	110.3K	aa.aa	23:23:54
Auren ON	14.36	14.39	14.18	+0.77%	474.8K	aa.aa	23:34:51
Localiza Rent a Car Prf	50.33	50.44	49.89	+0.50%	13.1K	aa.aa	23:23:10
Cyrela Brazil Realty Prf	25.35	25.35	25.05	+1.64%	6.4K	aa.aa	23:21:34

S&P/ASX 200

8,955.00

-23.70

-0.26%

ASX 200 Futures

8,975.00

-46.0

-0.51%

ASX All Ordinaries

9,173.60

-7.50

-0.08%

US 500

7,028.40

+5.5

+0.08%

Dow Jones

48,548.57

+84.85

+0.18%

China A50 Futures

15,478.50

+95.5

+0.62%

Dollar Index

98.02

+0.169

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	5.340	-0.93%	35.29M
BHP Group Ltd	55.920	-0.34%	7.44M
Westpac Banking	40.020	-1.65%	6.34M
National Australia Bank	43.410	-2.49%	5.82M
Commonwealth Bank Australia	178.110	-2.77%	2.03M
Rio Tinto Ltd	172.600	-0.70%	1.27M
Macquarie	240.000	+2.07%	1.24M

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	5.70M
Ausmon Resources	0.002	+66.67%	502.09K
Highfield Resources Ltd	0.043	+65.38%	1.68M
Biotron Ltd	0.003	+40.00%	390.55K
E79 Gold Mines	0.03	+38.46%	1.29M
Australian Oil Company	0.004	+33.33%	5.92M
WhiteHawk	0.008	+33.33%	10.03M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	42.88M
Spenda Ltd	0.002	-50.00%	2.33M
Surefire Resources	0.001	-50.00%	139.05K
Winchester Energy Ltd	0.002	-40.00%	12.58M
29Metals	0.240	-35.14%	65.30M
Range International	0.002	-33.33%	700.00K
DGL Group	0.40	-26.17%	2.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.05	+11.41%	39.65M
CSL	137.55	-1.36%	1.35M
BHP Group Ltd	55.920	-0.34%	7.44M
Evolution Mining	13.85	-4.15%	12.04M
Woodside Energy	32.810	-1.06%	4.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	9.23	+53.79%	14.19
Aaaaaaaaaaa	9.23	+53.79%	14.19
Aaaa Aaaaaaaaaa A	19.93	+49.71%	29.84
Aaaaaa	19.93	+49.71%	29.84
Aaaaaaa Aaaaaaaa A A	2.630	+45.81%	3.835
A Aaaaaaa Aaaaaaaaa	2.630	+45.81%	3.835
Aaaaaaa A Aaaaa A	18.19	+44.97%	26.37

Name	Last	Upside	Fair Value
Aaaaa A	9.23	+53.79%	14.19
Aaaaaaaaaaa	9.23	+53.79%	14.19
Aaaa Aaaaaaaaaa A	19.93	+49.71%	29.84
Aaaaaa	19.93	+49.71%	29.84
Aaaaaaa Aaaaaaaa A A	2.630	+45.81%	3.835
A Aaaaaaa Aaaaaaaaa	2.630	+45.81%	3.835
Aaaaaaa A Aaaaa A	18.19	+44.97%	26.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+877.6%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+464.5%

S&P/ASX 200 Materials

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+307.4%

S&P/ASX 200 Information Technology

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1084.8%

S&P/ASX Midcap 50

+133.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks