Carbon Efficient (ICO2)

Currency in BRL

3,594.52

+5.22(+0.15%)

Delayed Data·05:25:00

Day's Range

3,583.66

3,662.61

52 wk Range

2,466.62

3,662.61

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	26.63	27.16	26.57	-0.26%	523.4K	aa.aa	05:09:44
Allos ON	33.67	34.17	33.49	+1.20%	3.06M	aa.aa	05:11:56
AMBEV S/A ON	15.34	15.77	15.33	-0.58%	27.47M	aa.aa	05:23:30
Azzas 2154 ON	22.32	23.00	22.20	+0.45%	3.73M	aa.aa	04:49:15
BRASIL ON	24.33	24.90	24.32	+0.21%	16.68M	aa.aa	04:49:18
BRADESCO ON	18.27	18.60	18.19	+0.83%	7.16M	aa.aa	05:07:48
BRADESCO PN EJ N1	21.17	21.59	21.16	+1.53%	35.41M	aa.aa	04:53:00
MINERVA ON	4.14	4.22	4.13	+0.49%	11.58M	aa.aa	05:17:07
BANRISUL PNB	16.76	17.06	16.67	+0.96%	1.7M	aa.aa	05:25:51
B3 SA Brasil Bolsa Balcao	19.47	20.33	19.46	-1.57%	33.64M	aa.aa	04:53:14
Motiva Infraestrutura de Mobilidade	17.55	17.82	17.45	+1.56%	5.59M	aa.aa	04:49:14
Energy of Minas Gerais Prf	13.60	13.70	13.44	+0.59%	10.56M	aa.aa	05:13:58
CPFL ENERGIAON NM	56.46	57.21	56.26	+0.36%	1.43M	aa.aa	05:06:34
COPEL ON	16.59	17.13	16.51	-1.25%	21.17M	aa.aa	05:11:52
COSAN ON	5.25	5.53	5.24	-1.69%	23.23M	aa.aa	04:57:49
CYRELA REALT ON	27.67	28.36	27.64	+1.54%	3.66M	aa.aa	04:49:32
ECORODOVIAS ON	10.25	10.45	10.05	+2.71%	5.17M	aa.aa	05:17:19
EMBRAER ON	84.87	87.25	84.40	+2.22%	4.45M	aa.aa	05:13:31
YDUQS Participacoes	11.78	12.24	11.76	+0.77%	2.84M	aa.aa	04:49:21
FLEURY ON	16.69	17.13	16.43	-2.34%	3.83M	aa.aa	04:48:59
Hypera	23.43	24.05	23.32	+1.74%	3.38M	aa.aa	05:01:46
ITAUUNIBANCO ON	47.01	47.80	46.94	+0.32%	2.32M	aa.aa	05:25:21
ITAUUNIBANCOPN EB N1	47.03	47.90	46.89	+0.11%	29.88M	aa.aa	05:09:25
JHSF PART ON	13.72	13.75	13.34	+3.47%	3.45M	aa.aa	04:47:17
Simpar ON	12.20	12.47	11.51	+9.03%	8.73M	aa.aa	04:57:34
LOJAS RENNER ON	15.37	15.77	15.31	+2.13%	21.55M	aa.aa	04:57:44
M.DIASBRANCO ON	23.61	23.99	23.28	+1.55%	401.7K	aa.aa	04:52:50
MAGAZ LUIZA ON	9.29	9.76	9.28	+0.43%	15.98M	aa.aa	04:49:20
MILLS ON	14.15	14.51	14.11	-0.91%	712.6K	aa.aa	05:01:16
Marfrig Global Food	19.45	19.95	19.39	-1.02%	4.97M	aa.aa	04:51:53
IOCHP-MAXION ON	10.24	10.33	10.03	+2.30%	785.3K	aa.aa	04:52:02
NATURA ON	10.13	10.33	9.91	+0.30%	6.67M	aa.aa	04:49:10
PORTO SEGURO ON	54.31	54.87	54.01	+1.15%	917.6K	aa.aa	04:49:27
LOCALIZA ON	51.67	53.35	51.65	+1.75%	8.08M	aa.aa	04:49:10
SANTANDER BR UNT	31.58	32.14	31.58	+0.41%	1.61M	aa.aa	04:49:28
ENGIE BRASILON NM	37.90	39.36	37.39	-0.76%	2M	aa.aa	05:13:25
TIM PART S/A ON	26.77	27.39	26.56	+0.87%	3.8M	aa.aa	05:07:11
TOTVS ON	35.41	36.44	35.33	+1.84%	5.15M	aa.aa	04:49:20
ISA Energia PN	31.09	31.94	31.01	-0.80%	2.9M	aa.aa	04:49:29
TELEF BRASIL ON	40.77	41.90	40.73	-0.44%	3.64M	aa.aa	05:17:26
WEG ON	48.81	49.95	48.75	+0.85%	6.7M	aa.aa	04:49:18
RAIADROGASIL ON	23.38	24.39	23.36	+0.56%	6.61M	aa.aa	04:49:26
Energisa	57.22	59.25	57.17	-0.83%	2.03M	aa.aa	04:49:38
Celulose Irani	8.95	9.07	8.86	0.00%	1.35M	aa.aa	05:21:25
Casas Bahia ON	2.68	2.74	2.62	+1.13%	11.14M	aa.aa	05:25:27
Movida Participacoes	13.96	14.48	13.69	+5.12%	6.85M	aa.aa	04:47:39
Vibra Energia	33.12	33.98	32.85	-1.40%	9.98M	aa.aa	04:49:33
NEOENERGIA	33.62	33.64	33.56	+0.09%	145.2K	aa.aa	05:00:05
Grupo Vamos	4.36	4.47	4.28	+5.06%	19.95M	aa.aa	05:21:24
C A Modas SA	13.33	13.80	13.27	+2.15%	7.62M	aa.aa	05:19:55
Brasileira De Dist	2.34	2.48	2.33	-0.43%	3.85M	aa.aa	04:47:26
LWSA ON	4.17	4.31	4.12	+1.71%	3.48M	aa.aa	05:25:48
Rede D’Or	40.05	40.63	39.54	+2.04%	8.92M	aa.aa	05:19:51
Sendas Distribuidora	9.58	9.76	9.45	+3.46%	14.72M	aa.aa	05:06:35
Caixa Seguridade Participacoes	18.89	19.17	18.82	+0.05%	3.51M	aa.aa	05:21:26
Tres Tentos Agroindustrial	15.92	16.10	15.75	+1.40%	951.4K	aa.aa	05:21:17
Raizen	0.52	0.55	0.51	-1.89%	22.7M	aa.aa	05:21:24
Iguatemi Unit	30.28	30.62	30.23	+1.54%	1.56M	aa.aa	04:49:35
Auren ON	14.44	14.57	14.31	+0.91%	6.3M	aa.aa	05:13:44
Localiza Rent a Car Prf	49.66	51.34	49.63	+1.78%	315.6K	aa.aa	04:49:12
Cyrela Brazil Realty Prf	25.15	25.89	25.15	+1.37%	329.6K	aa.aa	04:49:29

S&P/ASX 200

8,946.90

-8.10

-0.09%

ASX 200 Futures

9,052.50

+81.5

+0.91%

ASX All Ordinaries

9,168.60

-5.00

-0.05%

US 500

7,123.90

+82.8

+1.18%

Dow Jones

49,471.75

+893.03

+1.84%

China A50 Futures

15,500.00

+72.0

+0.47%

Dollar Index

97.965

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.920	0.00%	11.94M
Woodside Energy	32.730	-0.24%	8.91M
National Australia Bank	42.550	-1.98%	7.34M
ANZ Holdings	37.920	+0.50%	6.10M
Commonwealth Bank Australia	178.230	+0.07%	2.66M
Rio Tinto Ltd	173.750	+0.67%	2.17M
Macquarie	239.880	-0.05%	1.78M

Name	Last	Chg. %	Vol.
Narryer Metals	0.05	+130.43%	9.68M
Surefire Resources	0.002	+100.00%	4.22M
Blaze Minerals	0.002	+100.00%	50.00K
Ausmon Resources	0.002	+66.67%	502.09K
Moab Minerals	0.002	+66.67%	500.00K
Tusker Minerals	0.11	+54.79%	1.53M
Winchester Energy Ltd	0.003	+50.00%	1.00M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.001	-50.00%	122.80K
Bounty Oil and Gas NL	0.001	-50.00%	1.25M
Biotron Ltd	0.003	-33.33%	692.89K
Hiremii	0.03	-25.64%	112.95K
Australian Oil Company	0.004	-25.00%	3.68M
Australia United Mining Ltd	0.003	-25.00%	6.04M
Energy Resources Of Australia	0.004	-25.00%	412.78K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.33	+13.66%	70.03M
National Australia Bank	42.550	-1.98%	7.34M
Wisetech Global	46.18	+2.85%	2.38M
Pls	6.040	+5.78%	32.75M
CSL	137.13	-0.31%	1.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	9.15	+55.15%	14.20
Aaaa Aaa Aaaaaaa	9.15	+55.15%	14.20
Aaaaaaaaaaaaaa	2.900	+47.18%	4.268
Aaaaaaaa A Aaaa Aaa	2.900	+47.18%	4.268
Aaaaaaa Aaaaaaaaa	6.83	+45.69%	9.95
Aaa Aaa A Aa	6.83	+45.69%	9.95
Aaaa Aa	1.730	+45.42%	2.516

Name	Last	Upside	Fair Value
Aaaaaaaaaa	9.15	+55.15%	14.20
Aaaa Aaa Aaaaaaa	9.15	+55.15%	14.20
Aaaaaaaaaaaaaa	2.900	+47.18%	4.268
Aaaaaaaa A Aaaa Aaa	2.900	+47.18%	4.268
Aaaaaaa Aaaaaaaaa	6.83	+45.69%	9.95
Aaa Aaa A Aa	6.83	+45.69%	9.95
Aaaa Aa	1.730	+45.42%	2.516

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+867.2%

S&P/ASX 200

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+460.8%

S&P/ASX 200 Materials

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+338.3%

S&P/ASX 200 Information Technology

+67.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1092.5%

S&P/ASX Midcap 50

+135.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks