Carbon Efficient (ICO2)

Currency in BRL

3,008.18

-9.51(-0.32%)

Closed·06:54:59

Day's Range

3,005.63

3,100.46

52 wk Range

2,567.78

3,662.61

Carbon Efficient Constituents

Explore the complete list of Carbon Efficient companies with real-time streaming quotes for every ICO2 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Carbon Efficient today. Use it to identify movers and analyse individual constituents within the Carbon Efficient index.

						Upside
ABC BRASIL PN	24.73	25.31	24.72	-0.56%	1.5M	aa.aa	06:54:59
Allos ON	26.60	27.68	26.37	-1.74%	9.13M	aa.aa	06:54:59
AMBEV S/A ON	16.57	16.82	16.56	-0.24%	19.45M	aa.aa	06:54:59
Azzas 2154 ON	17.44	17.98	17.20	+1.45%	2.36M	aa.aa	06:54:59
BRASIL ON	19.39	19.97	19.33	-0.36%	16.41M	aa.aa	06:54:59
BRADESCO ON	15.41	15.93	15.36	-0.58%	3.99M	aa.aa	06:54:59
BRADESCO PN EJ N1	17.65	18.27	17.54	-0.84%	18.12M	aa.aa	06:54:59
MINERVA ON	3.82	3.88	3.74	+1.06%	9.1M	aa.aa	06:54:59
BANRISUL PNB	14.66	15.09	14.60	-0.41%	2.64M	aa.aa	06:54:59
B3 SA Brasil Bolsa Balcao	15.14	15.78	15.11	-0.59%	38.87M	aa.aa	06:54:59
Motiva Infraestrutura de Mobilidade	13.98	14.58	13.98	+0.22%	9.67M	aa.aa	06:54:59
Energy of Minas Gerais Prf	10.73	10.97	10.71	0.00%	7.67M	aa.aa	06:54:59
CPFL ENERGIAON NM	44.07	45.15	44.01	-0.79%	1.49M	aa.aa	06:54:59
COPEL ON	14.75	15.00	14.67	+0.96%	17.92M	aa.aa	06:54:59
COSAN ON	3.27	3.46	3.21	-2.10%	44.72M	aa.aa	06:54:59
CYRELA REALT ON	21.66	22.55	21.54	+1.40%	7.97M	aa.aa	06:54:59
ECORODOVIAS ON	7.25	7.66	7.20	-0.28%	5.61M	aa.aa	06:54:59
EMBRAER ON	77.99	78.55	75.25	+7.06%	10.41M	aa.aa	06:54:59
YDUQS Participacoes	8.90	9.23	8.79	+1.95%	6.81M	aa.aa	06:54:59
FLEURY ON	14.98	15.42	14.84	-1.32%	2.93M	aa.aa	06:54:59
Hypera	21.18	22.09	21.18	-1.44%	1.7M	aa.aa	06:54:59
ITAUUNIBANCO ON	41.65	42.96	41.65	-0.55%	2.02M	aa.aa	06:54:59
ITAUUNIBANCOPN EB N1	40.40	41.49	40.32	-0.49%	25.11M	aa.aa	06:54:59
JHSF PART ON	10.83	11.43	10.83	-0.73%	4.66M	aa.aa	06:54:59
Simpar ON	8.30	9.10	8.30	-3.04%	2.46M	aa.aa	06:54:59
LOJAS RENNER ON	15.31	16.05	15.21	-0.46%	12.88M	aa.aa	06:54:59
M.DIASBRANCO ON	18.62	19.07	18.60	-0.69%	373.8K	aa.aa	06:54:59
MAGAZ LUIZA ON	5.35	5.47	5.26	+2.49%	18.03M	aa.aa	06:54:59
MILLS ON	15.20	15.32	15.17	0.00%	652.6K	aa.aa	06:54:59
Marfrig Global Food	15.78	16.33	15.61	-1.31%	7.94M	aa.aa	06:54:59
IOCHP-MAXION ON	9.11	9.51	9.10	-0.44%	807.4K	aa.aa	06:54:59
NATURA ON	8.48	8.88	8.40	-0.93%	11.01M	aa.aa	06:54:59
PORTO SEGURO ON	49.95	51.41	49.77	-1.07%	1.14M	aa.aa	06:54:59
LOCALIZA ON	40.65	42.47	40.45	-0.12%	11.56M	aa.aa	06:54:59
SANTANDER BR UNT	27.09	27.79	26.99	-0.15%	2.7M	aa.aa	06:54:59
ENGIE BRASILON NM	35.32	35.90	35.03	+0.31%	2.15M	aa.aa	06:54:59
TIM PART S/A ON	22.28	22.91	22.25	-1.02%	2.76M	aa.aa	06:54:59
TOTVS ON	29.44	30.88	29.41	-1.21%	5.06M	aa.aa	06:54:59
ISA Energia PN	27.62	27.88	27.41	+1.06%	2.09M	aa.aa	06:54:59
TELEF BRASIL ON	33.14	34.22	33.14	-1.16%	2.16M	aa.aa	06:54:59
WEG ON	42.78	43.96	42.45	+0.40%	6.23M	aa.aa	06:54:59
RAIADROGASIL ON	17.29	18.00	17.29	-0.97%	8.52M	aa.aa	06:54:59
Energisa	47.01	48.68	46.62	-0.82%	3.08M	aa.aa	06:54:59
Celulose Irani	7.90	8.10	7.89	-0.63%	709.9K	aa.aa	06:54:59
Casas Bahia ON	1.28	1.35	1.27	+1.59%	4.56M	aa.aa	06:54:59
Movida Participacoes	9.54	10.14	9.52	-0.93%	3.11M	aa.aa	06:54:59
Vibra Energia	28.74	29.63	28.66	-1.41%	9.92M	aa.aa	06:54:59
Grupo Vamos	2.98	3.20	2.94	-1.65%	16.99M	aa.aa	06:54:59
C A Modas SA	10.80	11.48	10.61	-1.46%	10.01M	aa.aa	06:54:59
Brasileira De Dist	1.76	1.83	1.60	+13.55%	7.91M	aa.aa	06:54:59
LWSA ON	3.81	3.91	3.78	+0.26%	3.14M	aa.aa	06:54:59
Rede D’Or	33.80	35.40	33.80	-0.82%	7.51M	aa.aa	06:54:59
Sendas Distribuidora	7.97	8.39	7.93	-1.60%	13.28M	aa.aa	06:54:59
Caixa Seguridade Participacoes	18.70	18.89	18.62	+0.54%	3.89M	aa.aa	06:54:59
Tres Tentos Agroindustrial	14.70	15.19	14.66	+1.03%	772K	aa.aa	06:54:59
Raizen	0.42	0.44	0.42	-2.33%	11.71M	aa.aa	06:54:59
Iguatemi Unit	23.91	25.36	23.91	-2.61%	6.49M	aa.aa	06:54:59
Auren ON	11.78	12.23	11.78	-0.08%	2.72M	aa.aa	06:54:59
Localiza Rent a Car Prf	39.05	40.94	39.05	-0.46%	57.8K	aa.aa	06:54:59
Cyrela Brazil Realty Prf	19.69	20.66	19.69	+0.97%	252.1K	aa.aa	06:54:59

S&P/ASX 200

8,877.90

-36.10

-0.40%

ASX 200 Futures

8,861.50

+54.5

+0.62%

ASX All Ordinaries

9,091.10

-36.90

-0.40%

US 500

7,546.90

-7.6

-0.10%

Dow Jones

51,671.03

+468.77

+0.92%

China A50 Futures

15,708.50

-65.5

-0.42%

Dollar Index

99.425

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Pls	6.335	-2.24%	38.48M
BHP Group Ltd	65.310	+0.20%	1.65M
National Australia Bank	37.230	-0.61%	1.55M
Block	105.12	+2.35%	1.02M
Alcoa DRC	90.09	-7.20%	920.16K
Wesfarmers	84.670	-1.81%	754.23K
Commonwealth Bank Australia	160.820	-0.60%	389.03K

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+50.00%	670.33K
Critical Resources	0.010	+42.86%	14.45M
Grand Gulf Energy Ltd	0.002	+33.33%	94.58K
Dimerix	0.198	+19.70%	11.91M
Terramin Australia.	0.023	+21.05%	683.85K
333D	0.055	+14.58%	3.07M
Cullen Resources	0.006	+20.00%	41.63K

Name	Last	Chg. %	Vol.
Iceni Gold	0.02	-33.33%	5.00K
Terrain Minerals Ltd	0.003	-25.00%	200.00K
Australian Critical Minerals	0.03	-25.00%	322.19K
Raiden	0.004	-25.00%	900.00K
Coppermoly Ltd	0.003	-25.00%	142.69K
Market Herald	0.082	-21.90%	7.00K
Artemis Resources	0.004	-20.00%	5.76M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.310	+0.20%	1.65M
Woodside Energy	29.920	+1.56%	1.71M
CSL	105.21	-0.30%	328.71K
Zip	2.83	0.00%	8.10M
Santos	7.495	+1.42%	6.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaaa	9.43	+53.10%	14.44
Aaaaa Aaaa Aa Aaaaa	9.43	+53.10%	14.44
Aaaaa Aaa	17.52	+50.41%	26.35
Aaaaaaaaaaaaaa A	17.52	+50.41%	26.35
A Aaaaaaaaaaaa	105.34	+50.26%	158.28
Aaaaa Aaaaa Aaaaaa	105.34	+50.26%	158.28
Aaa Aaaaaaaa A Aaa	0.980	+49.21%	1.462

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaaa	9.43	+53.10%	14.44
Aaaaa Aaaa Aa Aaaaa	9.43	+53.10%	14.44
Aaaaa Aaa	17.52	+50.41%	26.35
Aaaaaaaaaaaaaa A	17.52	+50.41%	26.35
A Aaaaaaaaaaaa	105.34	+50.26%	158.28
Aaaaa Aaaaa Aaaaaa	105.34	+50.26%	158.28
Aaa Aaaaaaaa A Aaa	0.980	+49.21%	1.462

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+880.4%

S&P/ASX 200

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+501.4%

S&P/ASX 200 Materials

+126.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+378.7%

S&P/ASX 200 Information Technology

+72.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1139.3%

S&P/ASX Midcap 50

+139.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3756.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.8%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.5%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.0%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks