Carbon Efficient (ICO2)

Currency in BRL

3,178.71

+65.63(+2.11%)

Closed·06:16:00

Day's Range

3,113.08

3,180.46

52 wk Range

2,567.78

3,662.61

Carbon Efficient Constituents

Explore the complete list of Carbon Efficient companies with real-time streaming quotes for every ICO2 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Carbon Efficient today. Use it to identify movers and analyse individual constituents within the Carbon Efficient index.

						Upside
ABC BRASIL PN	23.99	24.09	23.53	+2.34%	333.9K	aa.aa	06:05:50
Allos ON	27.47	27.65	27.00	+1.37%	3.39M	aa.aa	06:05:35
AMBEV S/A ON	16.05	16.14	15.74	+2.09%	28.77M	aa.aa	06:05:40
Azzas 2154 ON	17.70	17.81	17.06	+1.89%	1.75M	aa.aa	06:05:55
BRASIL ON	21.04	21.13	20.72	+1.01%	19.24M	aa.aa	06:05:35
BRADESCO ON	16.48	16.52	16.13	+2.29%	4.71M	aa.aa	06:05:33
BRADESCO PN EJ N1	18.97	18.97	18.50	+2.26%	36.43M	aa.aa	06:05:37
MINERVA ON	3.60	3.62	3.54	+2.56%	5.85M	aa.aa	06:05:34
BANRISUL PNB	14.39	14.45	14.15	+1.40%	594.2K	aa.aa	06:04:00
B3 SA Brasil Bolsa Balcao	15.85	15.92	15.21	+4.81%	46.02M	aa.aa	06:05:36
Motiva Infraestrutura de Mobilidade	14.71	14.78	14.42	+1.73%	4.93M	aa.aa	06:05:58
Energy of Minas Gerais Prf	11.21	11.24	10.96	+1.72%	7.29M	aa.aa	06:05:43
CPFL ENERGIAON NM	46.71	46.89	45.84	+0.67%	1.26M	aa.aa	06:05:31
COPEL ON	14.95	14.96	14.41	+3.03%	13.6M	aa.aa	06:05:43
COSAN ON	3.90	3.95	3.79	+3.70%	19.25M	aa.aa	06:05:30
CYRELA REALT ON	21.18	21.69	21.13	+0.47%	9.13M	aa.aa	06:05:30
ECORODOVIAS ON	7.03	7.06	6.83	+3.82%	2.78M	aa.aa	06:05:56
EMBRAER ON	83.90	84.73	82.30	+1.38%	3.82M	aa.aa	06:05:48
YDUQS Participacoes	7.76	8.01	7.65	-0.77%	8.17M	aa.aa	06:05:50
FLEURY ON	16.67	16.83	16.43	+0.60%	2.58M	aa.aa	06:05:51
Hypera	20.30	20.53	20.05	+0.30%	3.61M	aa.aa	06:05:47
ITAUUNIBANCO ON	45.54	45.76	45.07	+0.84%	1.17M	aa.aa	06:05:33
ITAUUNIBANCOPN EB N1	42.90	42.98	42.27	+0.87%	21.97M	aa.aa	06:05:44
JHSF PART ON	11.43	11.45	11.04	+3.45%	3.91M	aa.aa	06:05:51
Simpar ON	7.25	7.45	7.19	+0.83%	1.9M	aa.aa	06:05:40
LOJAS RENNER ON	13.48	13.59	13.29	+2.03%	8.21M	aa.aa	06:05:45
M.DIASBRANCO ON	17.64	17.82	17.45	+0.68%	373.7K	aa.aa	06:05:45
MAGAZ LUIZA ON	4.92	4.98	4.74	+1.87%	19.23M	aa.aa	06:05:37
MILLS ON	15.42	15.44	15.33	+0.33%	342.9K	aa.aa	06:03:00
Marfrig Global Food	16.14	16.40	15.02	+6.09%	8.74M	aa.aa	06:05:33
IOCHP-MAXION ON	9.38	9.40	9.22	-0.53%	760.9K	aa.aa	06:03:00
NATURA ON	8.73	8.84	8.68	-0.34%	4.9M	aa.aa	06:05:48
PORTO SEGURO ON	55.46	55.55	53.51	+3.68%	1.31M	aa.aa	06:05:53
LOCALIZA ON	37.14	37.57	36.42	+1.61%	16.1M	aa.aa	06:05:54
SANTANDER BR UNT	26.95	27.10	26.44	+0.68%	4.49M	aa.aa	06:05:49
ENGIE BRASILON NM	30.30	30.55	30.07	-0.13%	4.82M	aa.aa	06:05:51
TIM PART S/A ON	22.16	22.70	22.03	-2.43%	8.03M	aa.aa	06:05:47
TOTVS ON	28.81	29.03	28.19	+1.12%	3.35M	aa.aa	06:05:40
ISA Energia PN	28.47	28.84	27.80	+0.35%	4.43M	aa.aa	06:05:46
TELEF BRASIL ON	35.43	36.05	35.16	-1.17%	7.49M	aa.aa	06:05:51
WEG ON	46.74	47.06	44.80	+10.05%	34.06M	aa.aa	06:05:52
RAIADROGASIL ON	18.43	18.48	17.98	+0.88%	5.91M	aa.aa	06:05:35
Energisa	50.19	50.35	48.62	+2.57%	2.51M	aa.aa	06:05:38
Irani Papel	8.04	8.04	7.89	+1.39%	445K	aa.aa	06:05:36
Casas Bahia ON	0.83	0.94	0.81	-8.79%	20.82M	aa.aa	06:05:58
Movida Participacoes	8.05	8.13	7.87	+0.63%	6.02M	aa.aa	06:05:37
Vibra Energia	34.94	35.00	33.99	+3.03%	9.16M	aa.aa	06:05:51
Grupo Vamos	3.23	3.25	3.10	+4.53%	13.13M	aa.aa	06:05:52
C A Modas SA	9.64	9.70	9.29	+3.54%	5.69M	aa.aa	06:05:43
Brasileira De Dist	2.73	2.76	2.67	+0.73%	1.44M	aa.aa	06:05:58
LWSA ON	3.80	3.84	3.67	+1.60%	3.37M	aa.aa	06:05:59
Rede D’Or	34.54	34.65	33.58	+1.68%	5.83M	aa.aa	06:05:48
Sendas Distribuidora	8.40	8.51	8.26	+1.82%	8.76M	aa.aa	06:05:52
Caixa Seguridade Participacoes	22.42	22.42	21.35	+0.40%	13.64M	aa.aa	06:05:35
Tres Tentos Agroindustrial	15.29	15.30	15.00	+1.59%	488K	aa.aa	06:04:00
Raizen	0.27	0.28	0.27	+3.70%	6.32M	aa.aa	06:05:43
Iguatemi Unit	25.09	25.20	24.60	+2.48%	1.23M	aa.aa	06:05:48
Auren ON	11.53	11.64	11.19	+3.03%	2.06M	aa.aa	06:05:56
Localiza Rent a Car Prf	36.06	36.38	35.30	+2.12%	103.5K	aa.aa	06:03:00
Cyrela Brazil Realty Prf	20.10	20.45	19.96	+1.16%	104.6K	aa.aa	06:05:50

S&P/ASX 200

8,823.00

+29.70

+0.34%

ASX 200 Futures

8,839.00

+77.5

+0.88%

ASX All Ordinaries

9,004.90

+28.00

+0.31%

US 500

7,485.40

-13.6

-0.18%

Dow Jones

52,218.58

-6.06

-0.01%

China A50 Futures

15,203.00

+47.0

+0.31%

Dollar Index

100.94

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.760	+2.52%	6.25M
Commonwealth Bank Australia	171.690	+0.70%	1.30M
Lynas Rare Earths	15.380	-3.63%	10.60M
Rio Tinto Ltd	161.980	+2.53%	1.01M
Wesfarmers	89.900	-2.11%	1.53M
CSL	117.94	-2.83%	1.09M
Woodside Energy	31.650	+1.28%	3.93M

Name	Last	Chg. %	Vol.
Athena Resources Ltd	0.090	+76.47%	274.99K
New Age Exploration Ltd	0.003	+50.00%	50.98M
Biotron Ltd	0.003	+50.00%	326.86K
Ausmon Resources	0.002	+50.00%	1.50M
Roolife Group Ltd	0.003	+40.00%	70.00K
Xenitra	0.003	+40.00%	202.78K
Artemis Resources	0.004	+33.33%	1.00M

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	-40.00%	5.37M
Percheron Therapeutics	0.002	-33.33%	336.67K
Enterprise Metals Ltd	0.003	-28.57%	2.98M
Redstone Resources	0.003	-28.57%	1.75M
Peninsula Energy	0.270	-26.03%	12.01M
Macallum New Energy	0.15	-25.64%	6.67K
Citigold Corporation	0.010	-23.08%	2.61M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	117.94	-2.83%	1.09M
Woodside Energy	31.650	+1.28%	3.93M
BHP Group Ltd	59.760	+2.52%	6.25M
ECHOIQ LIMITED	1.370	-2.14%	2.36M
Lynas Rare Earths	15.380	-3.63%	10.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	18.01	+55.36%	27.98
Aaaaaa Aaaaaaaaaaa	18.01	+55.36%	27.98
Aaaaaa Aaaaaaaaaaaaa	2.650	+52.90%	4.052
Aaaa A Aaaaaaaa	2.650	+52.90%	4.052
Aaaaaaaa	117.94	+51.43%	178.60
Aaaaaa	117.94	+51.43%	178.60
Aa Aaaaaaa A Aaaa Aa	9.88	+51.43%	14.96

Name	Last	Upside	Fair Value
Aaaaaa	18.01	+55.36%	27.98
Aaaaaa Aaaaaaaaaaa	18.01	+55.36%	27.98
Aaaaaa Aaaaaaaaaaaaa	2.650	+52.90%	4.052
Aaaa A Aaaaaaaa	2.650	+52.90%	4.052
Aaaaaaaa	117.94	+51.43%	178.60
Aaaaaa	117.94	+51.43%	178.60
Aa Aaaaaaa A Aaaa Aa	9.88	+51.43%	14.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+843.8%

S&P/ASX 200

+63.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Aussie Materials

+474.5%

S&P/ASX 200 Materials

+104.0%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+371.1%

S&P/ASX 200 Information Technology

+64.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1106.5%

S&P/ASX Midcap 50

+134.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.6%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Irani Papel

Casas Bahia ON

Movida Participacoes

Vibra Energia

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks