Carbon Efficient (ICO2)

Currency in BRL

3,040.92

+18.18(+0.60%)

Closed·06:54:59

Day's Range

3,022.74

3,075.62

52 wk Range

2,567.78

3,662.61

Carbon Efficient Constituents

Explore the complete list of Carbon Efficient companies with real-time streaming quotes for every ICO2 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Carbon Efficient today. Use it to identify movers and analyse individual constituents within the Carbon Efficient index.

						Upside
ABC BRASIL PN	25.07	25.29	24.49	+4.33%	1.37M	aa.aa	06:54:59
Allos ON	27.69	27.79	27.14	+2.37%	6.82M	aa.aa	06:54:59
AMBEV S/A ON	16.39	16.49	16.23	+0.06%	18.19M	aa.aa	06:54:59
Azzas 2154 ON	19.80	20.10	19.33	+2.54%	1.64M	aa.aa	06:54:59
BRASIL ON	20.05	20.25	19.83	+1.62%	15.64M	aa.aa	06:54:59
BRADESCO ON	15.36	15.78	15.35	-0.13%	15.07M	aa.aa	06:54:59
BRADESCO PN EJ N1	17.62	18.07	17.54	-0.17%	51.81M	aa.aa	06:54:59
MINERVA ON	3.52	3.62	3.50	-1.40%	10.22M	aa.aa	06:54:59
BANRISUL PNB	13.30	13.51	13.16	0.00%	3.33M	aa.aa	06:54:59
B3 SA Brasil Bolsa Balcao	14.61	15.07	14.61	-0.95%	47.46M	aa.aa	06:54:59
Motiva Infraestrutura de Mobilidade	14.37	14.65	14.33	+0.77%	12.48M	aa.aa	06:54:59
Energy of Minas Gerais Prf	10.79	10.95	10.77	+0.65%	10.17M	aa.aa	06:54:59
CPFL ENERGIAON NM	45.12	45.40	44.38	+1.69%	1.71M	aa.aa	06:54:59
COPEL ON	15.07	15.28	15.06	+0.33%	12.93M	aa.aa	06:54:59
COSAN ON	3.71	3.84	3.70	+0.27%	23.16M	aa.aa	06:54:59
CYRELA REALT ON	22.94	23.27	22.38	+1.96%	8.17M	aa.aa	06:54:59
ECORODOVIAS ON	7.26	7.46	7.16	+1.97%	6.09M	aa.aa	06:54:59
EMBRAER ON	81.10	83.11	80.63	+1.40%	5.74M	aa.aa	06:54:59
YDUQS Participacoes	8.75	9.15	8.71	-0.34%	2.97M	aa.aa	06:54:59
FLEURY ON	15.45	15.55	15.20	+1.91%	2.52M	aa.aa	06:54:59
Hypera	21.08	21.50	21.06	+0.43%	1.79M	aa.aa	06:54:59
ITAUUNIBANCO ON	44.08	44.40	43.42	+1.80%	1.88M	aa.aa	06:54:59
ITAUUNIBANCOPN EB N1	41.70	42.11	41.22	+1.78%	20.76M	aa.aa	06:54:59
JHSF PART ON	11.05	11.17	10.78	+2.50%	3.57M	aa.aa	06:54:59
Simpar ON	7.87	8.09	7.68	+2.88%	2.69M	aa.aa	06:54:59
LOJAS RENNER ON	14.52	14.82	14.44	+0.14%	9.05M	aa.aa	06:54:59
M.DIASBRANCO ON	17.53	17.62	17.38	+0.40%	725.8K	aa.aa	06:54:59
MAGAZ LUIZA ON	4.42	4.51	4.03	+1.38%	52.18M	aa.aa	06:54:59
MILLS ON	15.46	15.46	15.33	+0.45%	773.2K	aa.aa	06:54:59
Marfrig Global Food	16.65	16.65	16.14	+3.16%	3.85M	aa.aa	06:54:59
IOCHP-MAXION ON	9.11	9.23	9.00	+0.77%	447.4K	aa.aa	06:54:59
NATURA ON	7.82	7.97	7.81	+0.13%	8.03M	aa.aa	06:54:59
PORTO SEGURO ON	52.60	53.08	52.37	+0.42%	1.08M	aa.aa	06:54:59
LOCALIZA ON	42.35	42.86	41.82	+1.41%	7.5M	aa.aa	06:54:59
SANTANDER BR UNT	26.20	26.84	26.20	-0.68%	3.53M	aa.aa	06:54:59
ENGIE BRASILON NM	33.71	34.32	33.69	+0.33%	1.1M	aa.aa	06:54:59
TIM PART S/A ON	22.55	22.57	22.16	+1.67%	5.75M	aa.aa	06:54:59
TOTVS ON	27.16	28.02	27.16	-0.91%	2.35M	aa.aa	06:54:59
ISA Energia PN	28.05	28.23	27.81	+0.79%	1.93M	aa.aa	06:54:59
TELEF BRASIL ON	34.57	34.80	34.33	+0.93%	5.19M	aa.aa	06:54:59
WEG ON	46.50	47.37	46.23	-0.24%	7.16M	aa.aa	06:54:59
RAIADROGASIL ON	17.20	17.52	17.15	+0.70%	5.22M	aa.aa	06:54:59
Energisa	46.90	47.88	46.72	+1.08%	2.28M	aa.aa	06:54:59
Celulose Irani	7.77	7.88	7.75	-0.26%	380.2K	aa.aa	06:54:59
Casas Bahia ON	1.11	1.16	1.11	-2.63%	2.9M	aa.aa	06:54:59
Movida Participacoes	9.70	10.14	9.61	+1.46%	5.75M	aa.aa	06:54:59
Vibra Energia	29.17	29.59	29.02	+0.21%	2.41M	aa.aa	06:54:59
Grupo Vamos	2.82	2.88	2.78	+1.81%	9.41M	aa.aa	06:54:59
C A Modas SA	10.70	10.87	10.42	+0.19%	7.25M	aa.aa	06:54:59
Brasileira De Dist	2.26	2.27	2.10	+7.11%	5.23M	aa.aa	06:54:59
LWSA ON	3.94	4.05	3.86	+2.34%	4.35M	aa.aa	06:54:59
Rede D’Or	34.55	35.10	34.25	+1.32%	5.4M	aa.aa	06:54:59
Sendas Distribuidora	8.61	8.68	8.27	+4.11%	14.98M	aa.aa	06:54:59
Caixa Seguridade Participacoes	19.38	19.63	19.30	-0.15%	2.9M	aa.aa	06:54:59
Tres Tentos Agroindustrial	14.70	15.03	14.61	-0.94%	1.08M	aa.aa	06:54:59
Raizen	0.42	0.44	0.42	0.00%	8.19M	aa.aa	06:54:59
Iguatemi Unit	25.11	25.11	24.65	+2.24%	1.63M	aa.aa	06:54:59
Auren ON	11.41	11.45	11.21	+2.06%	2.16M	aa.aa	06:54:59
Localiza Rent a Car Prf	40.77	41.32	40.33	+1.09%	91.3K	aa.aa	06:54:59
Cyrela Brazil Realty Prf	20.98	21.53	20.60	-0.19%	1.41M	aa.aa	06:54:59

S&P/ASX 200

8,761.20

+12.50

+0.14%

ASX 200 Futures

8,745.50

-10.0

-0.11%

ASX All Ordinaries

8,962.40

+10.80

+0.12%

US 500

7,341.70

-16.3

-0.22%

Dow Jones

51,920.62

+71.72

+0.14%

China A50 Futures

15,541.50

-251.5

-1.59%

Dollar Index

101.325

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.160	+1.09%	1.98M
National Australia Bank	37.255	-0.52%	1.27M
Commonwealth Bank Australia	162.420	-0.17%	739.70K
CSL	115.02	-2.24%	700.33K
Wesfarmers	89.820	+0.39%	660.83K
Rio Tinto Ltd	172.250	+1.33%	455.42K
Macquarie	249.470	-0.21%	226.19K

Name	Last	Chg. %	Vol.
Visionflex	0.078	+122.86%	635.86K
Australia United Mining Ltd	0.002	+100.00%	124.00K
Novatti Group	0.019	+72.73%	10.67M
Moab Minerals	0.002	+50.00%	4.25M
Coppermoly Ltd	0.004	+33.33%	226.78K
Ausmon Resources	0.002	+33.33%	500.00K
Solstice Minerals	2.040	+30.35%	867.15K

Name	Last	Chg. %	Vol.
Mamba Exploration	0.01	-50.00%	40.00K
Celsius Resources	0.004	-33.33%	2.42M
Hydrix	0.003	-25.00%	340.00K
Canadian Phosphate	0.120	-25.00%	212.50K
Percheron Therapeutics	0.003	-25.00%	1.52M
Adneo	0.016	-20.00%	100.07K
Amara Minerals	0.005	-20.00%	143.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Judo Capital Holdings	0.90	-1.64%	21.36M
BHP Group Ltd	59.100	+0.99%	1.99M
Wisetech Global	30.94	-1.43%	1.31M
CSL	115.02	-2.24%	701.65K
Woodside Energy	27.540	+0.40%	1.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	1.290	+55.75%	2.009
Aaaa A Aa Aaaaaaaaaa	1.290	+55.75%	2.009
Aaaaa Aaaaaaaaaa	0.970	+52.49%	1.479
Aa A Aa	0.970	+52.49%	1.479
A Aaaaaa	2.410	+51.14%	3.642
Aaa Aaaaaaaa	2.410	+51.14%	3.642
Aaaaaaaaaaaaaaaa A	10.04	+48.20%	14.88

Name	Last	Upside	Fair Value
Aaaaaaaaa A	1.290	+55.75%	2.009
Aaaa A Aa Aaaaaaaaaa	1.290	+55.75%	2.009
Aaaaa Aaaaaaaaaa	0.970	+52.49%	1.479
Aa A Aa	0.970	+52.49%	1.479
A Aaaaaa	2.410	+51.14%	3.642
Aaa Aaaaaaaa	2.410	+51.14%	3.642
Aaaaaaaaaaaaaaaa A	10.04	+48.20%	14.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+837.4%

S&P/ASX 200

+61.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+481.9%

S&P/ASX 200 Materials

+106.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+380.6%

S&P/ASX 200 Information Technology

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1115.6%

S&P/ASX Midcap 50

+133.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.1%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3694.2%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.6%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks