Carbon Efficient (ICO2)

Currency in BRL

3,064.24

-69.89(-2.23%)

Closed·06:22:00

Day's Range

3,055.27

3,134.11

52 wk Range

2,567.78

3,662.61

Carbon Efficient Constituents

Explore the complete list of Carbon Efficient companies with real-time streaming quotes for every ICO2 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Carbon Efficient today. Use it to identify movers and analyse individual constituents within the Carbon Efficient index.

						Upside
ABC BRASIL PN	23.48	23.65	23.32	-1.18%	763.7K	aa.aa	06:07:31
Allos ON	28.06	28.48	27.83	-2.03%	3.92M	aa.aa	06:07:56
AMBEV S/A ON	15.85	15.91	15.53	+0.25%	25.79M	aa.aa	06:07:37
Azzas 2154 ON	18.71	19.34	18.58	-2.90%	1.8M	aa.aa	06:07:41
BRASIL ON	20.21	20.52	20.07	-0.93%	36.69M	aa.aa	06:06:00
BRADESCO ON	15.12	15.30	15.02	-1.37%	5.74M	aa.aa	06:07:37
BRADESCO PN EJ N1	17.39	17.66	17.26	-1.53%	37.22M	aa.aa	06:07:36
MINERVA ON	4.21	4.35	4.17	-2.99%	15.92M	aa.aa	06:07:49
BANRISUL PNB	14.40	14.72	14.22	-0.62%	1.97M	aa.aa	06:06:00
B3 SA Brasil Bolsa Balcao	15.86	16.29	15.81	-4.96%	63.49M	aa.aa	06:07:34
Motiva Infraestrutura de Mobilidade	14.69	14.73	14.38	-0.41%	11.66M	aa.aa	06:07:45
Energy of Minas Gerais Prf	11.32	11.45	11.28	-1.65%	24.76M	aa.aa	06:07:44
CPFL ENERGIAON NM	43.50	44.51	43.50	-2.24%	1.64M	aa.aa	06:07:30
COPEL ON	14.72	14.74	14.49	-1.01%	31.75M	aa.aa	06:07:30
COSAN ON	4.14	4.37	4.10	-6.35%	46.68M	aa.aa	06:07:47
CYRELA REALT ON	21.46	21.73	21.16	-1.56%	4.83M	aa.aa	06:06:00
ECORODOVIAS ON	7.58	7.69	7.27	+0.80%	6.05M	aa.aa	05:45:57
EMBRAER ON	68.50	70.12	68.08	-2.64%	7.59M	aa.aa	06:07:48
YDUQS Participacoes	9.31	9.74	9.25	-2.51%	4.69M	aa.aa	06:07:48
FLEURY ON	15.35	15.62	15.28	-1.92%	2.27M	aa.aa	06:07:51
Hypera	22.03	22.61	21.91	-3.90%	3.01M	aa.aa	06:06:00
ITAUUNIBANCO ON	39.45	39.99	39.25	-1.72%	1.81M	aa.aa	06:07:00
ITAUUNIBANCOPN EB N1	38.78	39.42	38.70	-2.12%	41.1M	aa.aa	06:07:50
JHSF PART ON	10.25	10.43	10.17	-3.51%	7.88M	aa.aa	06:11:13
Simpar ON	8.77	9.07	8.69	-2.88%	2.28M	aa.aa	06:07:00
LOJAS RENNER ON	13.61	13.79	13.35	-0.94%	10.39M	aa.aa	06:07:38
M.DIASBRANCO ON	19.45	19.97	19.41	-2.66%	334.8K	aa.aa	06:07:45
MAGAZ LUIZA ON	6.51	6.68	6.34	-1.82%	18.15M	aa.aa	06:07:48
MILLS ON	12.46	12.62	12.34	-1.11%	512K	aa.aa	06:07:00
Marfrig Global Food	16.45	16.78	16.02	-1.84%	8.49M	aa.aa	06:07:40
IOCHP-MAXION ON	8.74	9.00	8.69	-2.89%	1.34M	aa.aa	06:06:00
NATURA ON	9.73	9.91	9.54	-0.10%	17.96M	aa.aa	06:07:58
PORTO SEGURO ON	47.60	48.52	47.45	-2.18%	1.49M	aa.aa	06:07:30
LOCALIZA ON	41.97	42.77	41.36	-2.05%	6.06M	aa.aa	06:07:32
SANTANDER BR UNT	26.63	27.02	26.38	-0.37%	3.1M	aa.aa	06:07:41
ENGIE BRASILON NM	31.76	32.28	31.67	-1.73%	1.81M	aa.aa	06:06:00
TIM PART S/A ON	22.21	22.26	21.88	+0.63%	5.73M	aa.aa	06:07:50
TOTVS ON	30.66	31.54	30.29	-2.61%	10.04M	aa.aa	06:07:41
ISA Energia PN	27.97	28.19	27.69	-1.41%	1.55M	aa.aa	06:07:46
TELEF BRASIL ON	34.58	35.29	34.51	-1.98%	4.23M	aa.aa	06:07:56
WEG ON	41.67	42.42	41.51	-1.23%	6.81M	aa.aa	06:07:51
RAIADROGASIL ON	18.50	19.11	18.47	-3.09%	14.48M	aa.aa	06:07:46
Energisa	47.74	48.17	47.16	-1.35%	1.83M	aa.aa	06:06:00
Celulose Irani	7.77	7.85	7.68	-1.15%	644.9K	aa.aa	06:07:59
Casas Bahia ON	1.27	1.47	1.25	-14.77%	13.74M	aa.aa	05:54:56
Movida Participacoes	8.99	9.41	8.95	-5.86%	5.87M	aa.aa	05:54:56
Vibra Energia	32.58	33.09	32.36	-1.77%	8.02M	aa.aa	06:07:52
Grupo Vamos	3.23	3.34	3.22	-2.99%	9.02M	aa.aa	06:07:43
C A Modas SA	10.53	10.99	10.48	-4.70%	5.48M	aa.aa	06:07:44
Brasileira De Dist	2.16	2.26	2.13	-4.89%	1.47M	aa.aa	06:07:58
LWSA ON	3.64	3.74	3.61	-1.89%	2.7M	aa.aa	06:06:00
Rede D’Or	34.07	34.67	33.93	-1.93%	7.32M	aa.aa	06:07:50
Sendas Distribuidora	8.15	8.30	8.09	-1.57%	13.05M	aa.aa	06:07:43
Caixa Seguridade Participacoes	17.50	17.76	17.45	-0.51%	2.78M	aa.aa	06:07:32
Tres Tentos Agroindustrial	16.39	16.91	16.38	-2.78%	785.9K	aa.aa	06:07:49
Raizen	0.40	0.44	0.40	-6.98%	14M	aa.aa	06:07:47
Iguatemi Unit	25.83	26.27	25.63	-1.86%	1.6M	aa.aa	06:06:00
Auren ON	12.31	12.56	12.09	-1.13%	4.35M	aa.aa	06:07:48
Localiza Rent a Car Prf	40.94	41.26	39.97	-1.31%	129.5K	aa.aa	06:06:00
Cyrela Brazil Realty Prf	19.77	20.09	19.47	-1.99%	774.4K	aa.aa	06:06:00

S&P/ASX 200

8,604.70

+99.40

+1.17%

ASX 200 Futures

8,602.00

-16.5

-0.19%

ASX All Ordinaries

8,829.50

+94.10

+1.08%

US 500

7,351.40

-51.6

-0.70%

Dow Jones

49,364.31

-321.81

-0.65%

China A50 Futures

15,443.00

-86.0

-0.55%

Dollar Index

99.26

+0.155

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Brambles	17.530	-0.57%	13.39M
BHP Group Ltd	58.700	-0.12%	9.59M
CAR Group	26.70	+3.69%	8.36M
National Australia Bank	37.040	+1.98%	5.68M
Commonwealth Bank Australia	162.880	+1.33%	1.95M
Rio Tinto Ltd	178.660	-0.20%	1.10M
Macquarie	240.980	+1.87%	773.53K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	+100.00%	1.09M
Carnegie Clean	0.105	+77.97%	8.41M
Castle Minerals Ltd	0.067	+34.00%	23.05M
Austin Metals	0.004	+33.33%	1.40M
Raiden	0.004	+33.33%	12.53M
Leeuwin Metals	0.18	+29.63%	3.20M
FBR	0.004	+28.57%	1.94M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	-50.00%	295.20K
Winchester Energy Ltd	0.001	-50.00%	50.00K
Biotron Ltd	0.002	-40.00%	400.00K
Adherium Ltd	0.002	-40.00%	18.93K
Prominence Energy	0.003	-33.33%	2.68M
Reedy Lagoon	0.002	-33.33%	10.95K
Nutritional Growth	0.02	-33.33%	41.65K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	162.880	+1.33%	1.95M
CSL	98.69	+2.57%	1.37M
BHP Group Ltd	58.700	-0.12%	9.59M
DroneShield	2.940	-6.07%	15.89M
Woodside Energy	32.280	+0.40%	4.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaa Aaaaaa	18.10	+60.47%	29.05
Aaaaaaaaa Aaaaaa	18.10	+60.47%	29.05
A Aaaaa Aaaaaaaa	9.98	+57.08%	15.68
Aaaaaaaaa Aa	9.98	+57.08%	15.68
Aaaaaaaaaaaaaaa Aa	5.78	+56.11%	9.02
Aaa Aaaaaaaa Aaa	5.78	+56.11%	9.02
A Aa	9.15	+55.50%	14.23

Name	Last	Upside	Fair Value
Aaaaa A Aaa Aaaaaa	18.10	+60.47%	29.05
Aaaaaaaaa Aaaaaa	18.10	+60.47%	29.05
A Aaaaa Aaaaaaaa	9.98	+57.08%	15.68
Aaaaaaaaa Aa	9.98	+57.08%	15.68
Aaaaaaaaaaaaaaa Aa	5.78	+56.11%	9.02
Aaa Aaaaaaaa Aaa	5.78	+56.11%	9.02
A Aa	9.15	+55.50%	14.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+840.3%

S&P/ASX 200

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+451.2%

S&P/ASX 200 Materials

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+320.9%

S&P/ASX 200 Information Technology

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1083.0%

S&P/ASX Midcap 50

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.8%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.6%

Dow Jones Industrial Average

+279.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3228.1%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+828.1%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+464.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.4%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.4%

Bovespa

+253.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks