- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Carbon Efficient (ICO2)
Comprehensive information about the Carbon Efficient index. More information is available in the different sections of the Carbon Efficient page, such as: historical data, charts, technical analysis and others.
B3
Currency in BRL
3,418.24
+69.79(+2.08%)
Closed·
Day's Range
3,348.50
3,475.60
52 wk Range
2,242.83
3,630.11
Day's Range
3,348.503,475.60
52 wk Range
2,242.833,630.11
- Prev. Close
- 3,348.45
- Open
- 3,348.5
- 1-Year Change
- 50.0116%
- Volume
- 0
- Average Volume (3m)
- -
- Prev. Close
- 3,348.45
- Open
- 3,348.5
- 1-Year Change
- 50.0116%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 3,348.5-3,475.6
- 52 wk Range
- 2,242.83-3,630.11
- Prev. Close
- 3,348.45
- Open
- 3,348.5
- 1-Year Change
- 50.0116%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 3,348.5-3,475.6
- 52 wk Range
- 2,242.83-3,630.11
How do you feel today about ICO2?
Vote to see community's results!
or| Aaaaaaa Aaa | +45.60% | 56.43 | Good | Fair | Great | Great | Strong Buy |
| Aaaa A Aa | +43.73% | 21.88 | Great | Great | Great | Excellent | Buy |
| Aaaaaaaaaaaaaaa | +39.19% | 13.21 | Fair | Fair | Fair | Good | Buy |
| A Aaaaa | +37.72% | 3.65 | Fair | Fair | Good | Weak | Sell |
| Aaa Aaaaa Aaaaa A | +36.96% | 17.89 | Good | Fair | Great | Good | Buy |
| Aaaaaaaa | +36.71% | 50.76 | Great | Good | Great | Excellent | Buy |
| Aaaaa A | +35.85% | 5.41 | Fair | Weak | Good | Great | Buy |
| Aa Aaaa | +34.55% | 16.17 | Good | Fair | Good | Fair | Buy |
| A A Aaaaa | +33.83% | 21.77 | Great | Good | Great | Great | Buy |
| Aaaaa Aa A | +33.48% | 8.16 | Fair | Good | Good | Fair | Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Buy
Technical Indicators
Strong Buy
Moving Averages
Neutral
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 18.11 | 17.32 | 18.58 | 17.37 | +4.56% | 53.3M | 18.11+4.56% | 07:54:59 | |
ITUB4 Itau Unibanco Banco Holding SA | 43.80 | 43.16 | 44.20 | 42.82 | +1.48% | 50.38M | 43.80+1.48% | 07:54:59 | |
RAIZ4 Raizen SA Preferred | 0.52 | 0.55 | 0.55 | 0.51 | -5.45% | 37.32M | 0.52-5.45% | 07:54:59 | |
BBDC4 Banco Bradesco SA Pref | 20.03 | 19.55 | 20.25 | 19.68 | +2.46% | 32.86M | 20.03+2.46% | 07:54:59 | |
CSAN3 Cosan SA Industria e Comercio | 6.11 | 5.74 | 6.24 | 5.72 | +6.45% | 28.48M | 6.11+6.45% | 07:54:59 |
Top Gainers
| Name | Price |
|---|---|
BHIA3 Casas Bahia ON | 3.19+0.33+11.54% |
MGLU3 MAGAZ LUIZA ON | 10.14+0.62+6.51% |
CSAN3 COSAN ON | 6.11+0.37+6.45% |
AZZA3 Azzas 2154 ON | 27.52+1.66+6.42% |
CEAB3 C A Modas SA | 12.02+0.67+5.90% |
Top Losers
| Name | Price |
|---|---|
RAIZ4 Raizen | 0.52-0.03-5.45% |
PCAR3 Brasileira De Dist | 2.65-0.08-2.93% |
TTEN3 Tres Tentos Agroindustrial | 15.45-0.44-2.77% |
MBRF3 Marfrig Global Food | 17.20-0.46-2.60% |
CPFE3 CPFL ENERGIAON NM | 49.20+0.03+0.06% |
Beat the ASX
Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.
S&P/ASX 200 Outperformance+819.4%
Annualised Return+22.6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the Carbon Efficient Doing Today?
The Carbon Efficient live stock price is 3,418.24.
What is the Carbon Efficient Ticker Symbol?
ICO2 is the ticker symbol of the Carbon Efficient index.
What was the opening value for Carbon Efficient today?
Today, the Carbon Efficient opened at 3,348.50.
What is the trading volume for Carbon Efficient?
The current volume for Carbon Efficient is 0.
What is the day's trading range for Carbon Efficient?
The Carbon Efficient stock price has ranged from 3,348.50 to 3,475.60.
What is the 52-week range for Carbon Efficient?
The Carbon Efficient stock price has ranged from 2,242.83 to 3,630.11 over the past 52 weeks.
From a Technical Analysis Perspective, Is Carbon Efficient a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.