- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
CAC Technology Hardware & Equipment (FRTHF)Comprehensive information about the CAC Technology Hardware & Equipment index. More information is available in the different sections of the CAC Techno Hardware page, such as: historical data, charts, technical analysis and others.
Paris
Currency in EUR
372.51
0.00(0.00%)
Closed
Day's Range
369.33
379.69
52 wk Range
0.00
379.69
Day's Range
369.33379.69
52 wk Range
0.00379.69
- Prev. Close
- 372.51
- Open
- 377.86
- 1-Year Change
- 0%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 369.33-379.69
- 52 wk Range
- 0-0
Type:Index
Market:France
How do you feel today about FRTHF?
Vote to see community's results!
or| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4.25 | 4.23 | 4.27 | 4.21 | +0.47% | 252.6K | 4.25+0.47% | 25/12 | |
STMPA STMicroelectronics NV | 24.14 | 23.88 | 24.40 | 24.14 | +1.09% | 535.47K | 24.14+1.09% | 25/12 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 01/11 | |
SOIT Soitec SA | 85.35 | 84.15 | 85.80 | 84.15 | +1.43% | 25.61K | 85.35+1.43% | 25/12 | |
QDT Quadient SA | 18.52 | 18.14 | 18.60 | 18.08 | +2.09% | 19.48K | 18.52+2.09% | 25/12 | |
VMX Verimatrix | 0.255 | 0.259 | 0.26 | 0.253 | 0.00% | 34.51K | 0.2550.00% | 25/12 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 07/11 | |
PARRO Parrot | 2.77 | 2.50 | 2.77 | 2.49 | +10.80% | 20.57K | 2.77+10.80% | 25/12 | |
AVOM Avenir Telecom | 0.0652 | 0.0679 | 0.0683 | 0.0652 | 0.00% | 260.04K | 0.06520.00% | 25/12 | |
MEMS Memscap Regpt | 4.72 | 4.66 | 4.72 | 4.63 | +1.29% | 6.85K | 4.72+1.29% | 25/12 |
Top Gainers
| Name | Price |
|---|---|
ALAUR Aures Tech | 6.25+0.02+0.32% |
MEMS Memscap | 4.72+0.060+1.29% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 85.35+1.20+1.43% |
ALIMR Immersion SA | 1.680.000.00% |
Top Losers
| Name | Price |
|---|---|
VMX Verimatrix | 0.255-0.0040.00% |
QDT Quadient | 18.52+0.38+2.09% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 2.77+0.270+10.80% |
NOKIA Nokia Oyj | 4.25+0.02+0.47% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+731.2%
Annualised Return+22.6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.