- Analysis
- Barani Krishnan
- 32
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4.71 | 4.72 | 4.73 | 4.70 | -0.42% | 86.95K | 4.71-0.42% | 03:35:59 | |
STMPA STMicroelectronics NV | 24.17 | 25.16 | 25.06 | 24.15 | -3.97% | 4.1M | 24.17-3.97% | 03:35:59 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 01/11 | |
SOIT Soitec SA | 58.15 | 59.15 | 59.50 | 58.00 | -1.69% | 135.15K | 58.15-1.69% | 03:35:59 | |
QDT Quadient SA | 17.68 | 17.70 | 17.76 | 17.34 | -0.11% | 26.61K | 17.68-0.11% | 03:35:59 | |
VMX Verimatrix | 0.325 | 0.314 | 0.325 | 0.309 | +3.18% | 16.63K | 0.325+3.18% | 03:35:59 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 07/11 | |
PARRO Parrot | 4.80 | 4.79 | 4.82 | 4.63 | +0.21% | 13.24K | 4.80+0.21% | 03:35:59 | |
AVOM Avenir Telecom | 0.0595 | 0.0585 | 0.06 | 0.0582 | 0.00% | 373.72K | 0.05950.00% | 03:35:59 | |
MEMS Memscap Regpt | 3.44 | 3.50 | 3.50 | 3.37 | -1.71% | 21.87K | 3.44-1.71% | 03:35:59 |
Name | Price |
---|---|
ALAUR Aures Tech | 6.270.000.00% |
MEMS Memscap | 3.44-0.060-1.71% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 58.15-1.00-1.69% |
ALIMR Immersion SA | 1.56-0.2200-12.36% |
Name | Price |
---|---|
VMX Verimatrix | 0.325+0.011+3.18% |
QDT Quadient | 17.68-0.02-0.11% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 4.80+0.010+0.21% |
NOKIA Nokia Oyj | 4.71-0.02-0.42% |