Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4.32 | 4.32 | 4.38 | 4.32 | -1.14% | 124.2K | 4.32-1.14% | 03:35:59 | |
STMPA STMicroelectronics NV | 24.11 | 24.11 | 24.85 | 24.01 | -3.02% | 2.59M | 24.11-3.02% | 03:35:59 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 01/11 | |
SOIT Soitec SA | 70.30 | 70.30 | 73.20 | 70.25 | -3.96% | 70.08K | 70.30-3.96% | 03:35:59 | |
QDT Quadient SA | 15.90 | 15.90 | 16.04 | 15.82 | -0.13% | 51.44K | 15.90-0.13% | 03:35:59 | |
VMX Verimatrix | 0.356 | 0.356 | 0.358 | 0.346 | 0.00% | 14.62K | 0.3560.00% | 03:35:59 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 07/11 | |
PARRO Parrot | 1.92 | 1.92 | 1.97 | 1.91 | +0.52% | 1.01K | 1.92+0.52% | 03:35:59 | |
AVOM Avenir Telecom | 0.084 | 0.084 | 0.0859 | 0.083 | 0.00% | 30.31K | 0.0840.00% | 03:35:59 | |
MEMS Memscap Regpt | 4.10 | 4.10 | 4.175 | 3.995 | +3.54% | 14.52K | 4.10+3.54% | 03:35:59 |
Name | Price |
---|---|
ALAUR Aures Tech | 6.23+0.01+0.16% |
MEMS Memscap | 4.10+0.140+3.54% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 70.30-2.90-3.96% |
ALIMR Immersion SA | 1.970.000.00% |
Name | Price |
---|---|
VMX Verimatrix | 0.356+0.0040.00% |
QDT Quadient | 15.90-0.02-0.13% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 1.92+0.010+0.52% |
NOKIA Nokia Oyj | 4.32-0.05-1.14% |