- Analysis
- Barani Krishnan
- 32
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 29.24 | 29.84 | 29.34 | 28.58 | -2.01% | 1.31M | 29.24-2.01% | 01:25:35 | |
EDEN Edenred SA | 32.00 | 32.12 | 32.07 | 30.75 | -0.37% | 297.46K | 32.00-0.37% | 01:10:09 | |
TEPRF Teleperformance SE | 87.34 | 87.54 | 88.54 | 85.36 | -0.23% | 132.6K | 87.34-0.23% | 01:17:36 | |
DBG Derichebourg | 5.38 | 5.36 | 5.42 | 5.27 | +0.47% | 64.2K | 5.38+0.47% | 01:16:02 | |
GTT Gaztransport et Technigaz SA | 147.00 | 146.50 | 147.20 | 144.90 | +0.34% | 20.15K | 147.00+0.34% | 01:13:55 | |
ASY Assystem SA | 36.70 | 36.25 | 36.70 | 35.80 | +1.24% | 8.88K | 36.70+1.24% | 01:24:06 | |
SDGI Synergie | 28.30 | 28.20 | 28.30 | 28.10 | +0.35% | 520 | 28.30+0.35% | 27/01 | |
CITT Groupe Crit | 58.80 | 59.00 | 59.00 | 58.80 | -0.34% | 146 | 58.80-0.34% | 00:52:43 | |
IDLA ID Logistics SAS | 388.50 | 397.00 | 399.00 | 385.00 | -2.14% | 3.45K | 388.50-2.14% | 01:24:15 | |
GLTN Gl Events | 19.10 | 18.92 | 19.36 | 18.72 | +0.95% | 19.45K | 19.10+0.95% | 01:07:48 |
Name | Price |
---|---|
SDGI Synergie | 28.30+0.10+0.35% |
CITT Groupe Crit | 58.80-0.20-0.34% |
OREGE Orege | 0.39-0.006-1.52% |
ASY Assystem | 36.70+0.45+1.24% |
AKA Akka | 48.850.000.00% |
Name | Price |
---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 19.10+0.18+0.95% |
GTT Gaztransport et Technigaz SA | 147.20+0.70+0.48% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 5.14-0.16-3.02% |