| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.65 | 0.63 | 0.68 | 0.65 | +3.17% | 4.64K | 0.65+3.17% | 18:16:20 | |
CAPP Capgemini SE | 88.66 | 90.54 | 90.36 | 88.20 | -2.08% | 58.14K | 88.66-2.08% | 18:30:23 | |
DAST Dassault Systemes SE | 17.93 | 18.08 | 18.05 | 17.86 | -0.86% | 137.06K | 17.93-0.86% | 18:29:46 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 33.42 | 33.82 | 34.06 | 33.30 | -1.18% | 14.31K | 33.42-1.18% | 18:13:00 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue | 0.325 | 0.33 | 0.325 | 0.325 | -1.52% | 2.38K | 0.325-1.52% | 18:06:23 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 09/07 | |
ATEME Ateme | 12.10 | 12.20 | 12.30 | 12.10 | -0.82% | 452 | 12.10-0.82% | 18:23:02 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.10-0.10-0.82% |
LDSV Linedata Services | 40.30-0.10-0.25% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.12+0.02+0.12% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.830.000.00% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |