| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.70 | 0.71 | 0.72 | 0.69 | -1.41% | 48.9K | 0.70-1.41% | 03:35:59 | |
CAPP Capgemini SE | 107.65 | 107.50 | 109.80 | 106.30 | +0.14% | 638.89K | 107.65+0.14% | 03:35:59 | |
DAST Dassault Systemes SE | 18.33 | 18.04 | 18.73 | 18.02 | +1.61% | 3.41M | 18.33+1.61% | 03:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 37.835 | 36.88 | 38.55 | 36.40 | +2.59% | 121.56K | 37.835+2.59% | 03:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue | 0.241 | 0.244 | 0.245 | 0.24 | -1.23% | 27.9K | 0.241-1.23% | 03:35:59 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 09/07 | |
ATEME Ateme | 6.84 | 6.98 | 6.90 | 6.80 | -2.01% | 2.41K | 6.84-2.01% | 03:35:59 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.84-0.14-2.01% |
LDSV Linedata Services | 37.90-0.10-0.26% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.50-0.14-0.79% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.822-0.018-2.14% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |