| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.67 | 0.65 | 0.67 | 0.63 | +3.08% | 5.02K | 0.67+3.08% | 19:59:32 | |
CAPP Capgemini SE | 97.38 | 96.36 | 98.34 | 97.10 | +1.06% | 34.56K | 97.38+1.06% | 19:59:06 | |
DAST Dassault Systemes SE | 16.77 | 16.59 | 16.81 | 16.63 | +1.12% | 140.52K | 16.77+1.12% | 20:00:09 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 37.80 | 37.51 | 38.60 | 37.785 | +0.77% | 16.1K | 37.80+0.77% | 19:44:01 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue | 0.24 | 0.244 | 0.24 | 0.24 | -1.64% | 3.05K | 0.24-1.64% | 19:00:05 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 09/07 | |
ATEME Ateme | 9.52 | 8.80 | 9.54 | 9.04 | +8.18% | 24.39K | 9.52+8.18% | 20:00:22 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 9.52+0.72+8.18% |
LDSV Linedata Services | 44.40+0.10+0.23% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 16.24+0.38+2.40% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.86-0.018-2.05% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |