| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.76 | 0.78 | 0.80 | 0.75 | -2.58% | 154.23K | 0.76-2.58% | 28/02 | |
CAPP Capgemini SE | 106.95 | 104.70 | 107.25 | 103.20 | +2.15% | 1.01M | 106.95+2.15% | 28/02 | |
DAST Dassault Systemes SE | 18.55 | 18.39 | 18.63 | 17.95 | +0.87% | 11.14M | 18.55+0.87% | 28/02 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 40.185 | 38.96 | 40.675 | 37.525 | +3.14% | 225.54K | 40.185+3.14% | 28/02 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue | 0.245 | 0.241 | 0.245 | 0.239 | +1.66% | 151.01K | 0.245+1.66% | 28/02 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 09/07 | |
ATEME Ateme | 6.54 | 6.66 | 6.66 | 6.40 | -1.80% | 10.28K | 6.54-1.80% | 28/02 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.54-0.12-1.80% |
LDSV Linedata Services | 39.80-0.20-0.50% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 19.34-0.08-0.41% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.92-0.010-1.08% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |