| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.63 | 0.63 | 0.66 | 0.63 | -7.41% | 72.1K | 0.63-7.41% | 01:35:59 | |
CAPP Capgemini SE | 89.30 | 90.54 | 90.36 | 88.98 | -1.37% | 23.91K | 89.30-1.37% | 17:26:16 | |
DAST Dassault Systemes SE | 17.97 | 18.08 | 18.05 | 17.93 | -0.64% | 52.61K | 17.97-0.64% | 17:24:13 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 33.70 | 33.82 | 34.06 | 33.66 | -0.35% | 7.76K | 33.70-0.35% | 17:26:20 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue | 0.325 | 0.33 | 0.325 | 0.325 | -1.52% | 2.3K | 0.325-1.52% | 17:01:24 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 09/07 | |
ATEME Ateme | 12.30 | 12.20 | 12.30 | 12.10 | +0.82% | 176 | 12.30+0.82% | 17:17:22 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.30+0.10+0.82% |
LDSV Linedata Services | 40.20-0.20-0.50% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.12+0.02+0.12% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.830.000.00% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |