| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.66 | 0.69 | 0.70 | 0.63 | -3.35% | 193.23K | 0.66-3.35% | 02:56:33 | |
CAPP Capgemini SE | 105.00 | 107.80 | 107.75 | 104.25 | -2.60% | 294.42K | 105.00-2.60% | 02:58:24 | |
DAST Dassault Systemes SE | 18.43 | 18.50 | 18.66 | 18.30 | -0.32% | 827.97K | 18.43-0.32% | 02:56:35 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 39.50 | 36.86 | 39.765 | 36.625 | +7.16% | 182.93K | 39.50+7.16% | 02:54:15 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue | 0.241 | 0.233 | 0.246 | 0.231 | +3.43% | 113.31K | 0.241+3.43% | 02:22:49 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 09/07 | |
ATEME Ateme | 6.80 | 6.68 | 6.80 | 6.72 | +1.80% | 2.27K | 6.80+1.80% | 02:56:42 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.80+0.12+1.80% |
LDSV Linedata Services | 38.000.000.00% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.16-0.04-0.23% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.878+0.036+4.28% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |