| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.88 | 0.88 | 0.90 | 0.87 | -0.45% | 29.8K | 0.88-0.45% | 22:49:52 | |
CAPP Capgemini SE | 102.65 | 105.30 | 103.80 | 102.40 | -2.52% | 91.99K | 102.65-2.52% | 22:52:20 | |
DAST Dassault Systemes SE | 20.18 | 20.28 | 20.30 | 19.91 | -0.49% | 515.63K | 20.18-0.49% | 22:44:10 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 39.10 | 39.98 | 40.80 | 38.74 | -2.20% | 119.32K | 39.10-2.20% | 22:50:46 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue | 0.28 | 0.272 | 0.28 | 0.271 | +2.94% | 56.46K | 0.28+2.94% | 22:36:04 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 09/07 | |
ATEME Ateme | 12.90 | 12.15 | 13.05 | 12.20 | +6.17% | 36.41K | 12.90+6.17% | 22:50:46 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.90+0.75+6.17% |
LDSV Linedata Services | 39.70-0.30-0.75% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 16.26+0.20+1.25% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.930.000.00% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |