Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 95.61 | 96.30 | 96.35 | 95.42 | -0.72% | 1.16M | 95.61-0.72% | 03:35:59 | |
IPN Ipsen SA | 118.70 | 118.90 | 119.10 | 118.10 | -0.17% | 44.72K | 118.70-0.17% | 03:35:59 | |
IPH Innate Pharma | 1.808 | 1.77 | 2.02 | 1.77 | +2.26% | 443.96K | 1.808+2.26% | 03:35:59 | |
GNFT Genfit | 3.43 | 3.50 | 3.58 | 3.42 | -2.00% | 143.64K | 3.43-2.00% | 03:35:59 | |
ALCOX Nicox SA | 0.32 | 0.325 | 0.326 | 0.32 | -3.08% | 117.53K | 0.32-3.08% | 03:35:59 | |
VLS Valneva | 2.216 | 2.116 | 2.244 | 2.066 | +4.73% | 822.39K | 2.216+4.73% | 03:35:59 | |
TRNG Transgene | 0.759 | 0.741 | 0.759 | 0.741 | +2.70% | 10.27K | 0.759+2.70% | 03:35:59 | |
ABS AB Science | 1.70 | 1.66 | 1.88 | 1.67 | +2.41% | 375.6K | 1.70+2.41% | 03:35:59 | |
ALVIO Valerio Therapeutics SA | 0.089 | 0.099 | 0.1398 | 0.083 | -10.10% | 3.22M | 0.089-10.10% | 03:35:59 | |
DBV DBV Technologies | 0.88 | 1.15 | 1.16 | 0.83 | -23.48% | 4.89M | 0.88-23.48% | 03:35:59 |
Name | Price |
---|---|
DBV DBV Technologies | 0.88-0.27-23.48% |
VETO Vetoquinol | 74.80-0.60-0.80% |
TRNG Transgene | 0.759+0.018+2.70% |
NANOB Nanobiotix | 2.97+0.02+0.68% |
IPH Innate Pharma | 1.808+0.0380+2.26% |
Name | Price |
---|---|
GNFT Genfit | 3.43-0.07-2.00% |
OSE Ose Pharma International SA | 6.75-0.10-1.46% |
VIRB Virbac | 318.00-4.50-1.40% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |