Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 584.00 | 586.30 | 590.20 | 583.70 | -0.39% | 69.39K | 584.00-0.39% | 22:42:34 | |
OREP L’Oreal SA | 323.90 | 327.20 | 327.40 | 323.90 | -1.01% | 60.87K | 323.90-1.01% | 22:37:13 | |
DIOR Christian Dior SE | 549.00 | 548.50 | 552.50 | 546.50 | +0.09% | 884 | 549.00+0.09% | 22:41:24 | |
HRMS Hermes International SCA | 2,020.00 | 2,034.00 | 2,042.00 | 2,012.00 | -0.69% | 9.82K | 2,020.00-0.69% | 22:34:41 | |
CRIP Chargeurs | 10.16 | 10.22 | 10.22 | 10.12 | -0.59% | 1.07K | 10.16-0.59% | 20:47:17 | |
IPAR Inter Parfums Inc. | 39.90 | 40.10 | 41.00 | 39.90 | -0.50% | 16.57K | 39.90-0.50% | 22:18:33 | |
FDOP Giorgio Fedon & Figli | 13.49 | 13.49 | 15.30 | 13.00 | 0.00% | 0 | 13.490.00% | 14/09 | |
KAZI Orchestra Premaman SA | 0.1785 | 0.1815 | 0.1815 | 0.1785 | 0.00% | 0 | 0.17850.00% | 28/03 | |
ALDLT Delta Plus Group SA | 62.60 | 62.80 | 63.40 | 62.60 | -0.32% | 1.06K | 62.60-0.32% | 21:46:00 | |
LAFU Lafuma | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 | 17.990.00% | 27/11 |
Name | Price |
---|---|
ALDLT Delta Plus | 62.60-0.20-0.32% |
ITXA Intexa | 2.700.000.00% |
ALDEV Devernois | 11.700.000.00% |
BBUI Barbara Bui | 7.200.000.00% |
REGR Montaigne Fashion | 0.050.000.00% |
Name | Price |
---|---|
FDOP Giorgio Fedon & Figli | 13.490.000.00% |
LAFU Lafuma | 17.990.000.00% |
ULRC Ulric De Varens | 5.160.000.00% |
OREP L'Oreal | 323.90-3.30-1.01% |
LVMH Louis Vuitton | 584.00-2.30-0.39% |