Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALJXR Archos | 0.1212 | 0.1202 | 0.126 | 0.1188 | +0.83% | 152.38K | 0.1212+0.83% | 22:09:24 | |
UBIP Ubisoft Entertainment | 13.40 | 13.52 | 13.62 | 13.16 | -0.89% | 91.77K | 13.40-0.89% | 22:52:13 | |
GLFT Gameloft SE | 7.88 | 7.88 | 7.88 | 7.45 | 0.00% | 0 | 7.880.00% | 20/07 | |
ALATA Atari | 0.1115 | 0.1115 | 0.113 | 0.1115 | 0.00% | 23.24K | 0.11150.00% | 22:26:07 | |
BGBN Bigben Interactive | 1.76 | 1.76 | 1.77 | 1.76 | +0.11% | 3.46K | 1.76+0.11% | 22:48:09 | |
CATGR Catana Group | 5.01 | 5.05 | 5.11 | 4.97 | -0.79% | 16.22K | 5.01-0.79% | 22:46:57 | |
TRIA Trigano SA | 120.30 | 120.90 | 122.70 | 120.20 | -0.50% | 5.68K | 120.30-0.50% | 22:38:16 | |
CHBE Beneteau SA | 9.03 | 9.03 | 9.11 | 9.02 | 0.00% | 13.98K | 9.030.00% | 22:01:45 |
Name | Price |
---|---|
ALATA Atari | 0.11150.000.00% |
CHBE Beneteau | 9.030.000.00% |
UBIP Ubisoft | 13.40-0.12-0.89% |
GLFT Gameloft | 7.880.000.00% |
TRIA Trigano | 120.30-0.60-0.50% |
Name | Price |
---|---|
BGBN Bigben | 1.760.00+0.11% |
CATGR Catana Group | 5.01-0.04-0.79% |
ALJXR Archos | 0.1212+0.0010+0.83% |
TRIA Trigano | 120.30-0.60-0.50% |
GLFT Gameloft | 7.880.000.00% |