Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATML Atmel Corporation | 8.14 | 8.14 | 8.15 | 8.12 | 0.00% | 0 | 8.140.00% | 05/04 | |
LLY Eli Lilly and Company | 792.17 | 776.38 | 793.01 | 778.19 | +2.03% | 2.63M | 792.17+2.03% | 05:52:20 | |
BNSI Beni Stabili SpA | 0.678 | 0.6785 | 0.6895 | 0.6715 | 0.00% | 0 | 0.6780.00% | 29/12 | |
HSBA HSBC Holdings PLC | 4.20 | 4.25 | 4.20 | 4.05 | 0.00% | 0 | 4.200.00% | 22/12 | |
SLBP Schlumberger NV | 40.60 | 40.70 | 41.30 | 39.90 | 0.00% | 0 | 40.600.00% | 17/08 | |
IAM Itissalat Al-Maghrib | 8.15 | 8.30 | 8.30 | 8.15 | -1.81% | 2.17K | 8.15-1.81% | 02:41:14 | |
GNE GE Aerospace | 158.00 | 159.00 | 158.50 | 154.00 | 0.00% | 0 | 158.000.00% | 25/07 | |
EGAB Total Gabon | 158.00 | 158.50 | 159.00 | 158.00 | -0.32% | 665 | 158.00-0.32% | 03:35:08 | |
DGE Diageo PLC | 40.00 | 40.60 | 40.18 | 39.80 | 0.00% | 0 | 40.000.00% | 26/05 | |
PMIN Philip Morris International Inc | 80.40 | 80.40 | 84.00 | 80.40 | 0.00% | 0 | 80.400.00% | 22/02 |
Name | Price |
---|---|
PG P&G | 91.200.000.00% |
CSTM Constellium Nv | 11.000.000.00% |
EGAB Total Gabon | 158.00-0.50-0.32% |
LLY Eli Lilly | 792.17+15.79+2.03% |
GNE GE Aerospace | 158.000.000.00% |
Name | Price |
---|---|
CAT1 Caterpillar | 327.000.000.00% |
HSBA HSBC | 4.200.000.00% |
BNSI Beni Stabili | 0.6780.000.00% |
SLBP Schlumberger | 40.600.000.00% |
DGE Diageo | 40.000.000.00% |