France stocks lower at close of trade; CAC 40 down 0.27%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 6.03 | 6.10 | 6.10 | 5.99 | -1.15% | 233.38K | 6.03-1.15% | 19:30:16 | |
GETP Getlink SE | 16.37 | 16.00 | 16.65 | 16.20 | +2.34% | 198.26K | 16.37+2.34% | 19:30:20 | |
ADP Aeroports de Paris SA | 120.40 | 119.50 | 121.10 | 118.80 | +0.75% | 15.32K | 120.40+0.75% | 19:29:27 | |
TETR Touax | 4.65 | 4.80 | 4.76 | 4.65 | -3.13% | 3.33K | 4.65-3.13% | 18:54:03 | |
STF Stef SA | 127.80 | 127.20 | 127.80 | 127.20 | +0.47% | 2.05K | 127.80+0.47% | 19:24:57 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 29.70 | 29.90 | 29.90 | 29.60 | -0.67% | 254 | 29.70-0.67% | 19:28:27 | |
ODET Compagnie De l’odet SE | 1,470.00 | 1,470.00 | 1,494.00 | 1,470.00 | 0.00% | 86 | 1,470.000.00% | 19:22:09 | |
DPAP Docks des Petroles dAmbes | 525.00 | 525.00 | 525.00 | 525.00 | 0.00% | 0 | 525.000.00% | 30/04 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 27/05 |
Name | Price |
---|---|
DPAP Docks des Petroles dAmbes | 525.000.000.00% |
ODET Compagnie De l’odet SE | 1,470.000.000.00% |
STF Stef | 127.80+0.60+0.47% |
TETR Touax | 4.65-0.15-3.13% |
XPO Xpo Logistics Europe | 315.000.000.00% |
Name | Price |
---|---|
ADP Aeroports Paris | 120.40+0.90+0.75% |
GETP Getlink | 16.37+0.38+2.34% |
BOLL Bollore | 6.03-0.07-1.15% |
ALTPC SMTPC | 29.70-0.20-0.67% |
XPO Xpo Logistics Europe | 315.000.000.00% |