Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5.78 | 5.76 | 5.78 | 5.75 | +0.26% | 48.87K | 5.78+0.26% | 19:57:07 | |
GETP Getlink SE | 15.24 | 15.18 | 15.25 | 15.17 | +0.40% | 10.13K | 15.24+0.40% | 19:57:14 | |
ADP Aeroports de Paris SA | 106.10 | 105.10 | 106.30 | 105.20 | +0.95% | 6.08K | 106.10+0.95% | 19:56:12 | |
TETR Touax | 4.51 | 4.52 | 4.52 | 4.51 | -0.22% | 356 | 4.51-0.22% | 19:07:39 | |
STF Stef SA | 134.00 | 135.60 | 136.40 | 133.60 | -1.18% | 1.46K | 134.00-1.18% | 20:39:46 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 28.00 | 27.80 | 28.00 | 27.80 | +0.72% | 781 | 28.00+0.72% | 20:46:49 | |
ODET Compagnie De l’odet SE | 1,542.00 | 1,544.00 | 1,542.00 | 1,536.00 | -0.13% | 23 | 1,542.00-0.13% | 20:48:17 | |
DPAP Docks des Petroles dAmbes | 525.00 | 525.00 | 525.00 | 525.00 | 0.00% | 0 | 525.000.00% | 03:35:59 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 27/05 |
Name | Price |
---|---|
DPAP Docks des Petroles dAmbes | 525.000.000.00% |
ODET Compagnie De l’odet SE | 1,542.00-2.00-0.13% |
STF Stef | 134.00-1.60-1.18% |
TETR Touax | 4.51-0.01-0.22% |
XPO Xpo Logistics Europe | 315.000.000.00% |
Name | Price |
---|---|
ADP Aeroports Paris | 105.30+0.20+0.19% |
GETP Getlink | 15.20+0.03+0.16% |
BOLL Bollore | 5.75-0.01-0.17% |
ALTPC SMTPC | 28.00+0.20+0.72% |
XPO Xpo Logistics Europe | 315.000.000.00% |