- Analysis
- Barani Krishnan
- 32
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5.81 | 5.82 | 5.83 | 5.80 | -0.26% | 67.2K | 5.81-0.26% | 00:44:22 | |
GETP Getlink SE | 15.71 | 15.74 | 15.83 | 15.69 | -0.16% | 67.08K | 15.71-0.16% | 00:49:52 | |
ADP Aeroports de Paris SA | 107.80 | 114.70 | 111.70 | 107.10 | -6.02% | 93.51K | 107.80-6.02% | 20/02 | |
TETR Touax | 4.15 | 4.15 | 4.15 | 4.12 | 0.00% | 1.21K | 4.150.00% | 20/02 | |
STF Stef SA | 140.20 | 140.00 | 140.40 | 140.00 | +0.14% | 740 | 140.20+0.14% | 00:25:51 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 28.40 | 28.30 | 28.60 | 28.20 | +0.35% | 290 | 28.40+0.35% | 20/02 | |
ODET Compagnie De l’odet SE | 1,526.00 | 1,516.00 | 1,530.00 | 1,516.00 | +0.66% | 109 | 1,526.00+0.66% | 00:26:59 | |
DPAP Docks des Petroles dAmbes | 685.00 | 715.00 | 685.00 | 685.00 | -4.20% | 33 | 685.00-4.20% | 20/02 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 27/05 |
Name | Price |
---|---|
DPAP Docks des Petroles dAmbes | 685.00-30.00-4.20% |
ODET Compagnie De l’odet SE | 1,526.00+10.00+0.66% |
STF Stef | 140.20+0.20+0.14% |
TETR Touax | 4.150.000.00% |
XPO Xpo Logistics Europe | 315.000.000.00% |
Name | Price |
---|---|
ADP Aeroports Paris | 107.20-7.50-6.54% |
GETP Getlink | 15.71-0.03-0.16% |
BOLL Bollore | 5.81-0.02-0.26% |
ALTPC SMTPC | 28.40+0.10+0.35% |
XPO Xpo Logistics Europe | 315.000.000.00% |