Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 265.50 | 270.00 | 269.90 | 265.30 | -1.67% | 124.14K | 265.50-1.67% | 22:07:07 | |
ALMKT Mauna Kea Technologies SAS | 0.176 | 0.177 | 0.179 | 0.176 | -0.45% | 64.17K | 0.176-0.45% | 22:02:29 | |
EMEIS Emeis SA | 11.79 | 12.164 | 11.978 | 11.016 | -3.07% | 688.15K | 11.79-3.07% | 21:51:57 | |
CLARI Clariane SE | 4.20 | 4.222 | 4.286 | 4.05 | -0.52% | 885.36K | 4.20-0.52% | 22:12:13 | |
ALPIX Pixium Vision SA | 0.3764 | 0.3764 | 0.4499 | 0.3741 | 0.00% | 0 | 0.37640.00% | 31/01 | |
STEN Stentys | 0.46 | 0.474 | 0.4745 | 0.456 | 0.00% | 0 | 0.460.00% | 04/02 | |
EOSI EOS Imaging | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 0 | 2.450.00% | 03/06 | |
BIOX Biomerieux SA | 113.60 | 111.80 | 113.60 | 111.50 | +1.61% | 15.52K | 113.60+1.61% | 21:34:19 | |
ALDMS Diagnostic Medical Systems SA | 1.02 | 1.02 | 1.02 | 1.00 | 0.00% | 3.6K | 1.020.00% | 21:31:56 | |
CLNV Cellnovo Group SA | 0.128 | 0.143 | 0.1644 | 0.1232 | 0.00% | 0 | 0.1280.00% | 04/02 |
Name | Price |
---|---|
CLNV Cellnovo Group SA | 0.1280.000.00% |
ALSSI Supersonic Imagine | 1.440.000.00% |
ALMKT Mauna Kea Tech | 0.176-0.001-0.45% |
STDM Sartorius Stedim | 194.90+0.10+0.05% |
CLARI Clariane SE | 4.20-0.0220-0.52% |
Name | Price |
---|---|
MSTY Mainstay Medical | 1.950.000.00% |
AMPLI Amplitude Surgical SAS | 6.00+0.050+0.84% |
EOSI EOS Imaging | 2.450.000.00% |
ESLX EssilorLuxottica | 265.30-4.70-1.74% |
LNA LNA Sante SA | 26.600.000.00% |