Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aages | 3.9400 | 3.9400 | 3.9200 | +0.0400 | +1.03% | 0.13K | 25/04 | ||
Aerostar Bacau | 9.2800 | 9.3000 | 9.2600 | +0.0200 | +0.22% | 1.01K | 25/04 | ||
Alro Slatina | 1.530 | 1.545 | 1.520 | -0.010 | -0.65% | 41.60K | 25/04 | ||
Altur Slatina | 0.0975 | 0.0980 | 0.0930 | -0.0005 | -0.51% | 5.67K | 25/04 | ||
Alumil Rom Industry | 2.8100 | 2.8200 | 2.8000 | +0.0100 | +0.36% | 3.76K | 25/04 | ||
Antibiotice Ia | 1.9300 | 1.9350 | 1.9000 | +0.0200 | +1.05% | 40.74K | 25/04 | ||
Banca Transilv | 28.400 | 28.750 | 28.300 | -0.050 | -0.18% | 452.57K | 25/04 | ||
Biofarm Bucure | 0.8260 | 0.8260 | 0.8100 | +0.0040 | +0.49% | 38.34K | 25/04 | ||
Bittnet Systems | 0.2530 | 0.2530 | 0.2500 | 0.0000 | 0.00% | 23.46K | 25/04 | ||
BRD Groupe | 20.70 | 21.00 | 20.55 | +0.15 | +0.73% | 174.56K | 25/04 | ||
Bursa De Valor | 64.70 | 65.00 | 64.70 | -0.20 | -0.31% | 0.86K | 25/04 | ||
Cemacon Zalau | 0.4400 | 0.4400 | 0.4380 | +0.0050 | +1.15% | 74.95K | 25/04 | ||
Compa Sibiu | 0.6660 | 0.6700 | 0.6660 | -0.0040 | -0.60% | 18.30K | 25/04 | ||
Compania Nationala de Transport al Energiei Electr | 29.40 | 29.45 | 29.40 | +0.10 | +0.34% | 4.23K | 25/04 | ||
Conpet Sa Ploi | 87.6000 | 88.0000 | 87.2000 | +0.2000 | +0.23% | 0.29K | 25/04 | ||
Digi Communications | 55.8000 | 56.6000 | 55.8000 | -0.4000 | -0.71% | 9.00K | 25/04 | ||
Electrica | 13.16 | 13.22 | 12.94 | +0.08 | +0.61% | 449.00K | 25/04 | ||
Electroarges S | 0.1900 | 0.2020 | 0.1900 | -0.0120 | -5.94% | 13.40K | 25/04 | ||
Electromagnetica | 0.2500 | 0.2500 | 0.2300 | +0.0100 | +4.17% | 812.41K | 25/04 | ||
Farmaceutica R | 0.7020 | 0.7020 | 0.6980 | +0.0040 | +0.57% | 19.69K | 25/04 | ||
Fondul Proprietatea | 0.5220 | 0.5260 | 0.5180 | -0.0015 | -0.29% | 1.13M | 25/04 | ||
IAR SA | 13.850 | 13.850 | 13.850 | -0.150 | -1.07% | 0.17K | 25/04 | ||
IM Vinaria Purcari | 14.3600 | 14.4000 | 14.1600 | +0.2000 | +1.41% | 19.82K | 25/04 | ||
Impact Develop | 0.2400 | 0.2430 | 0.2390 | -0.0040 | -1.64% | 30.30K | 25/04 | ||
Med Life | 4.10 | 4.10 | 4.05 | 0.00 | 0.00% | 35.55K | 25/04 | ||
Oil Terminal C | 0.1215 | 0.1215 | 0.1200 | 0.0000 | 0.00% | 62.63K | 25/04 | ||
Omv Petrom S.A | 0.6870 | 0.6920 | 0.6865 | -0.0030 | -0.43% | 7.29M | 25/04 | ||
Patria Bank | 0.0830 | 0.0830 | 0.0820 | +0.0010 | +1.22% | 1.52K | 24/04 | ||
Prebet Aiud | 3.2000 | 3.2400 | 3.2000 | +0.0200 | +0.63% | 1.07K | 25/04 | ||
Romcarbon Sa B | 0.1770 | 0.1770 | 0.1760 | 0.0000 | 0.00% | 37.59K | 25/04 | ||
Romgaz | 52.70 | 52.90 | 52.10 | +0.70 | +1.35% | 27.20K | 25/04 | ||
Rompetrol Well | 0.6740 | 0.6780 | 0.6680 | -0.0040 | -0.59% | 10.74K | 25/04 | ||
Ropharma Bras | 0.1860 | 0.1880 | 0.1860 | -0.0070 | -3.63% | 200.00K | 25/04 | ||
S N Nuclearele | 48.60 | 48.60 | 47.85 | +0.30 | +0.62% | 38.06K | 25/04 | ||
Santierul Naval Orsova | 6.600 | 6.600 | 6.600 | 0.000 | 0.00% | 0.37K | 25/04 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 18.98 | 19.00 | 18.90 | +0.04 | +0.21% | 10.18K | 25/04 | ||
Sphera Franchise | 32.2000 | 32.6000 | 32.0000 | +0.4000 | +1.26% | 8.53K | 25/04 | ||
Ssif Broker Cl | 0.1230 | 0.1255 | 0.1230 | -0.0005 | -0.40% | 104.35K | 25/04 | ||
Teraplast Bist | 0.5460 | 0.5490 | 0.5430 | -0.0030 | -0.55% | 370.38K | 25/04 | ||
Transilvania Broker | 18.50 | 18.75 | 18.45 | -0.25 | -1.33% | 2.36K | 25/04 | ||
Turbomecanica | 0.3170 | 0.3170 | 0.3120 | 0.0000 | 0.00% | 123.09K | 25/04 | ||
Turism Hotelur | 0.4000 | 0.4000 | 0.4000 | -0.0040 | -0.99% | 8.78K | 25/04 | ||
Vrancart Adjud | 0.1575 | 0.1575 | 0.1570 | -0.0020 | -1.25% | 52.85K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review