Breaking News

BRVM Composite (BRVMCI)

BRVM

Add to/Remove from a Portfolio Add to Watchlist

219.36 +1.33 +0.61%

17/04 - Delayed Data. Currency in XOF ( Disclaimer )

Volume: -
Open: 218.03
Day's Range: 217.65 - 219.36

Type: Index

Market: Cote D'Ivoire

# Constituents: 46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

BRVM Composite Constituents

Real-time streaming quotes of the BRVM Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Air Liquide	800	800	800	0	0.00%	1.71K	17/04
Alios Finance Safca	1,200	1,200	1,200	-30	-2.44%	0.01K	16/04
Bank of Africa Benin	7,250	7,250	7,250	+150	+2.11%	21.37K	17/04
Bank of Africa Burkina Faso	7,110	7,110	7,110	+10	+0.14%	5.02K	17/04
Bank of Africa Cote d’Ivoire	7,200	7,200	7,200	-45	-0.62%	23.26K	17/04
Bank of Africa Niger	6,060	6,060	6,060	+60	+1.00%	26.00K	17/04
Bank of Africa Senegal	3,500	3,500	3,500	0	0.00%	132.47K	17/04
Banque Internationale Cote d Ivoire	7,000	7,000	7,000	0	0.00%	0.37K	17/04
Bernabe Cote d’Ivoire	1,300	1,300	1,300	+85	+7.00%	10.19K	17/04
BOA Mali	1,615.00	1,615.00	1,615.00	0.00	0.00%	5.08K	17/04
Bollore Africa Logistics	1,635	1,635	1,635	0	0.00%	3.14K	17/04
Cfao Cote d’Ivoire	785	785	785	+15	+1.95%	0.72K	17/04
Coris Bank	9,295.00	9,295.00	9,295.00	-25.00	-0.27%	0.26K	16/04
Crown Societe Ivoirienne	700	700	700	-50	-6.67%	2.43K	29/12
Ecobank	6,895	6,895	6,895	+0	+0.00%	0	17/04
ETI	18.00	18.00	18.00	0.00	0.00%	473.44K	17/04
Filatures Tissages Sacs	1,930	1,930	1,930	0	0.00%	3.15K	17/04
Ivoirienne d’Electricite	1,535	1,535	1,535	-5	-0.32%	14.13K	17/04
Movis Cote Ivoire	2,395	2,395	2,395	0	0.00%	0.00K	10/05
Nei-Ceda Ci	655	655	655	-5	-0.76%	0.01K	17/04
Nestle Cote d’Ivoire	6,895	6,895	6,895	+95	+1.40%	17.15K	17/04
NSIA Banque	5,675	5,675	5,675	+0	+0.00%	0	17/04
Onatel	2,300	2,300	2,300	0	0.00%	21.11K	17/04
Oragroup	2,195.00	2,195.00	2,195.00	+0.00	+0.00%	0	17/04
Orange Cote d'Ivoire	11,000.00	11,000.00	11,000.00	+0.00	+0.00%	0	17/04
Palmci	7,400	7,400	7,400	0	0.00%	3.08K	17/04
Servair Abidjan	1,275	1,275	1,275	+20	+1.59%	0.20K	17/04
Societe Africaine de Plantations	2,170	2,170	2,170	+150	+7.43%	98.51K	17/04
Societe de Distribution d’Eau	4,450	4,450	4,450	+50	+1.14%	1.36K	17/04
Societe de Limonaderie	83,250	83,250	83,250	0	0.00%	0.01K	28/03
Societe des Caoutchoucs	3,500	3,500	3,500	0	0.00%	3.76K	17/04
Societe d’Etudes et de Travaux	740	740	740	0	0.00%	0.02K	17/04
Societe Generale de Banques	18,000	18,000	18,000	-5	-0.03%	5.87K	17/04
Societe Ivoirienne	3,650	3,650	3,650	0	0.00%	0.04K	11/04
Societe Ivoirienne Banque	5,785.00	5,785.00	5,785.00	0.00	0.00%	38.91K	17/04
Societe Ivoirienne de Cables	1,090	1,090	1,090	0	0.00%	6.04K	17/04
Societe Ivoirienne des Tabacs	6,750	6,750	6,750	+460	+7.31%	15.51K	17/04
Societe Multinationale de Bitumes	11,105	11,105	11,105	-45	-0.40%	1.92K	17/04
Societe Nationale des Telecom	19,000	19,000	19,000	0	0.00%	7.74K	17/04
Sucrivoire	460.00	460.00	460.00	+20.00	+4.55%	5.29K	17/04
Total Cote d’Ivoire	1,720	1,720	1,720	0	0.00%	97.82K	17/04
Total Senegal	2,400	2,400	2,400	-45	-1.84%	5.04K	17/04
Tractafric Motors	2,250	2,250	2,250	-20	-0.88%	10.26K	17/04
Unilever Cote d’Ivoire	6,000	6,000	6,000	0	0.00%	0.00K	16/04
Uniwax	515	515	515	-5	-0.96%	1.96K	17/04
Vivo Energy	780	780	780	0	0.00%	52.28K	17/04

My Sentiments

What is your sentiment on BRVM Composite?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

BRVM Composite Discussions

Write your thoughts about BRVM Composite

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,567.30	-74.80	-0.98%
ASX 200 Futures	7,633.5	+21.0	+0.28%
ASX All Ordinaries	7,817.40	-81.50	-1.03%
US 500	5,014.9	+3.8	+0.08%
Dow Jones	37,775.38	+22.07	+0.06%
China A50 Futures	12,216.0	-72.0	-0.59%
Dollar Index	105.770	-0.212	-0.20%

Crude Oil WTI	82.23	-0.50	-0.60%
Natural Gas	1.726	-0.031	-1.76%
Gold	2,398.10	+0.10	+0.00%
Silver	28.367	-0.013	-0.05%
Copper	4.4657	+0.0292	+0.66%
US Sugar #11	19.61	+0.02	+0.10%
US Coffee C	233.35	+2.25	+0.97%

Australia 10Y	4.311	+0.057	+1.34%
Australia 5Y	3.948	+0.049	+1.26%
New Zealand 10Y	4.924	+0.034	+0.70%
U.S. 10Y	4.586	-0.063	-1.36%
Japan 10Y	0.839	+0.004	+0.48%
China 10Y	2.266	+0.003	+0.13%
Singapore 10Y	3.365	0.015	0.43%

CSL	269.49	-1.91	-0.70%
Woolworths	31.400	-0.350	-1.10%
ANZ Holdings	28.250	-0.310	-1.09%
Commonwealth Bank Australia	111.860	-0.870	-0.77%
Telstra Group	3.650	-0.020	-0.54%
National Australia Bank	33.060	-0.390	-1.17%
BHP Group Ltd	44.630	-0.460	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRVM Composite	219.36	+1.33	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.630	-1.02%	9.97M
Woodside Energy	29.400	-0.17%	9.82M
National Australia Bank	33.060	-1.17%	7.12M
Commonwealth Bank Australia	111.860	-0.77%	3.49M
Rio Tinto Ltd	129.520	-1.04%	2.17M
CSL	269.49	-0.70%	1.48M
Macquarie	183.330	-1.60%	1.21M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.007	+75.00%	3.06M
Augustus Minerals	0.04	+33.33%	334.57K
Redivium	0.004	+33.33%	125.00K
Nutritional Growth	0.01	33.33%	1.69M
Argent Minerals Ltd	0.021	+31.25%	13.02M
Magnetic Resources NL	0.80	+30.33%	6.25K
Adisyn	0.03	+30.00%	403.37K

Name	Last	Chg. %	Vol.
East 33	0.01	-50.00%	44.60K
Mamba Exploration	0.02	-33.33%	294.00K
Reach Resources	0.002	-33.33%	913.04K
Nickelx	0.02	-33.33%	46.42K
Mount Ridley Mines Ltd	0.002	-25.00%	1.35M
Globe Metals & Mining	0.030	-25.00%	794.00K
Frugl	0.006	-25.00%	1.33M