Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 33.57K | 16.000.00% | 20/11 | |
ONTBF Onatel-SA | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | -0.43% | 32.61K | 2,340.00-0.43% | 20/11 | |
SCRC Sucrivoire SA | 845.00 | 845.00 | 845.00 | 845.00 | 0.00% | 26.15K | 845.000.00% | 20/11 | |
SPHC Societe Africaine de Plantations d’Heveas SA | 4,150.00 | 4,195.00 | 4,150.00 | 4,150.00 | -1.07% | 13.94K | 4,150.00-1.07% | 20/11 | |
SOGC Societe des Caoutchoucs de Grand Bereby SA | 4,580.00 | 4,500.00 | 4,580.00 | 4,580.00 | +1.78% | 11.63K | 4,580.00+1.78% | 20/11 |
Name | Price |
---|---|
UNXC Uniwax | 410.00+15+3.80% |
SAFC Alios Finance Safca | 725.00+25+3.57% |
BOAC Bank of Africa Cote d’Ivoire | 5,240.00+160+3.15% |
SLBC Societe de Limonaderie | 12,950.00+370+2.94% |
CABC Societe Ivoirienne de Cables | 1,080.00+30+2.86% |
Name | Price |
---|---|
STAC Societe d’Etudes et de Travaux | 520.00-40-7.14% |
SICC Societe Ivoirienne | 3,210.00-240-6.96% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
PRSC Tractafric Motors | 1,980.00-115-5.49% |
CFAC Cfao Cote d’Ivoire | 615.00-30-4.65% |