Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 99.00 | 4,500.00 | 102.00 | 98.00 | -1.00% | 796.71M | 99.00-1.00% | 30/04 | |
BBRI Bank Rakyat Indonesia Persero | 4,940.00 | 875.00 | 5,050.00 | 4,820.00 | +3.56% | 565.61M | 4,940.00+3.56% | 30/04 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.71 | 13.53 | 13.97 | 13.48 | +1.33% | 449.5M | 13.71+1.33% | 01:09:55 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,170.00 | 2,050.00 | 3,200.00 | 3,110.00 | +2.92% | 273.12M | 3,170.00+2.92% | 30/04 | |
PGAS Perusahaan Gas Negara Persero | 1,470.00 | 1,500.00 | 1,485.00 | 1,415.00 | +11.36% | 260.12M | 1,470.00+11.36% | 30/04 |
Name | Price |
---|---|
PGAS Perusahaan Gas Negara | 1,470.00+150+11.36% |
BBRI Bank Rakyat Persero | 4,940.00+170+3.56% |
TLKM Telkom Indonesia | 3,170.00+90+2.92% |
ASII Astra International | 5,150.00+125+2.49% |
ISCTR Turkiye Is Bankasi C | 13.71+0.180+1.33% |
Name | Price |
---|---|
AKBNK Akbank TAS | 59.45-0.90-1.49% |
TV Grupo Televisa ADR | 3.115-0.045-1.42% |
BUMI Bumi Resources | 99.00-1-1.00% |
000660 SK Hynix Inc | 174,200.00-1,700-0.97% |
034220 LG Display | 10,540.00-70-0.66% |