BM&FBOVESPA Unsponsored BDRX (BDRX)

BM&FBovespa
10,646.89
-150.58(-1.39%)
  • Open:
    10,839.86
  • Day's Range:
    10,639.10 - 10,926.08
  • 52 wk Range:
    10,443.18 - 15,998.77

BM&FBOVESPA Unsponsored BDRX Historical Data

Time Frame:
Daily
05/09/2022 - 03/10/2022
10,646.8910,839.8610,926.0810,639.10-1.39%
10,797.4711,008.0311,008.0310,722.65-1.75%
10,990.0410,889.1111,011.6310,749.22+1.38%
10,840.9610,829.7310,985.4310,760.65-0.35%
10,878.8910,699.6210,957.3910,699.62+2.10%
10,654.9210,616.9410,691.3510,572.09-0.08%
10,663.9610,866.4710,882.4710,640.87-1.70%
10,847.8611,056.8211,101.7910,844.05-1.32%
10,992.7711,082.5011,138.7710,917.02-0.96%
11,099.6611,251.6111,251.6110,966.16-1.33%
11,248.7511,123.4411,264.9311,098.72-0.29%
11,281.6511,340.2611,387.0211,236.830.00%
11,281.1411,262.8711,413.3111,217.44+0.16%
11,262.8711,584.5211,594.0011,250.48-2.97%
11,607.8111,614.2611,712.3511,576.49-0.06%
11,614.2611,480.2711,681.5311,480.27+1.17%
11,480.2711,343.3811,576.6411,343.38+1.21%
11,343.3811,308.1711,484.7711,281.50+0.31%
11,308.1711,406.3211,582.5511,297.03-0.86%
Highest: 11,712.35Lowest: 10,572.09Difference: 1,140.26Average: 11,096.93Change %: -6.66