BM&FBOVESPA Unsponsored BDRX (BDRX)

Currency in BRL

Disclaimer

19,435.01

+162.60(+0.84%)

Closed05:54:59

Day's Range

19,288.21

19,589.20

52 wk Range

12,361.82

20,340.55

BM&FBOVESPA Unsponsored BDRX Constituents

Real-time streaming quotes of the BM&FBOVESPA Unsponsored BDRX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Apple Inc BDR	61.50	62.08	60.84	+0.36%	94.9K	aa.aa	05:54:59
Amazon.com Inc BDR	51.53	51.82	50.82	+1.54%	217.74K	aa.aa	05:54:59
ArcelorMittal BDR	64.08	64.56	63.78	+0.47%	428	aa.aa	05:39:30
ATT Inc BDR	36.05	36.15	35.59	-0.91%	3.11K	aa.aa	05:54:59
American Express Co BDR	138.84	139.25	137.41	+2.06%	4.1K	aa.aa	05:32:53
Berkshire Hathaway BDR	123.99	124.21	122.31	+0.76%	17.25K	aa.aa	05:54:59
Bank of America Corp BDR	59.08	59.45	58.50	-0.27%	4.82K	aa.aa	05:54:59
Caterpillar Inc BDR	124.04	124.66	122.60	+1.90%	1.12K	aa.aa	05:49:03
Comcast Corp BDR	44.84	45.30	43.46	+3.18%	9.33K	aa.aa	05:54:06
Coca-Cola BDR	63.15	63.33	62.13	+1.41%	12.01K	aa.aa	05:54:59
Cisco Systems Inc BDR	54.20	54.26	53.50	+1.48%	31	aa.aa	05:54:59
Walt Disney Co BDR	33.90	34.16	33.59	+0.36%	53.82K	aa.aa	05:54:59
Exxon Mobil Corp BDR	82.98	83.55	81.44	-0.05%	17.62K	aa.aa	05:54:59
Ford Motor Co BDR	63.39	64.21	62.64	+0.19%	7.63K	aa.aa	05:54:59
General Electric Co BDR	961.01	973.35	935.01	+3.00%	179	aa.aa	05:54:59
Goldman Sachs Group BDR	94.48	95.12	92.90	+1.91%	3.64K	aa.aa	05:54:59
Home Depot Inc BDR	72.87	73.00	70.31	+1.56%	664	aa.aa	05:54:59
HP Inc BDR	207.48	207.48	207.06	+0.88%	10	aa.aa	05:54:59
Intel Corp BDR	29.61	29.80	29.28	+1.37%	13.07K	aa.aa	05:54:59
Johnson Johnson BDR	60.63	60.97	59.82	+0.43%	26.72K	aa.aa	05:54:59
JPMorgan Chase Co BDR	120.17	120.60	118.00	+1.68%	31.82K	aa.aa	05:54:59
Merck Co Inc BDR	88.74	90.58	88.62	+0.12%	19.07K	aa.aa	05:51:54
MasterCard Inc BDR	79.84	80.54	78.63	+1.58%	3.81K	aa.aa	05:54:59
Microsoft Corp BDR	99.90	101.14	98.10	+1.63%	128.86K	aa.aa	05:54:59
Nike Inc BDR	40.97	41.17	40.51	+0.44%	16.83K	aa.aa	05:54:30
Oracle Corp BDR	131.01	131.87	130.02	+0.76%	574	aa.aa	05:54:59
Pfizer Inc BDR	43.65	43.68	42.08	+1.87%	14.32K	aa.aa	05:54:59
Procter Gamble Co BDR	68.33	68.50	67.64	+0.99%	682	aa.aa	05:54:59
Starbucks Corp BDR	420.00	423.92	418.00	+0.99%	2.51K	aa.aa	05:54:59
Verizon Communications BDR	37.91	37.94	37.48	+0.16%	1.92K	aa.aa	05:54:59
Visa Inc BDR	73.57	73.95	72.21	+1.87%	9.62K	aa.aa	05:54:59
Walmart BDR	24.65	24.73	24.25	-0.60%	36.94K	aa.aa	05:54:59
Wells Fargo Co BDR	85.46	85.48	84.42	+0.72%	8.21K	aa.aa	05:54:59
Chevron Corp BDR	89.53	89.95	88.44	+0.41%	1.86K	aa.aa	05:54:59
ConocoPhillips DRC	52.28	52.64	52.00	-0.32%	21.34K	aa.aa	05:54:59
Citigroup Inc BDR	61.46	61.70	61.11	+0.84%	41.62K	aa.aa	05:50:14
Facebook BDR	93.92	95.00	92.23	+2.87%	92.82K	aa.aa	05:54:59
Eli Lilly and Co BDR	151.80	155.90	151.65	-2.63%	15.66K	aa.aa	05:54:59
McDonalds Corp BDR	70.51	71.73	70.51	-0.79%	3.97K	aa.aa	05:54:59
Morgan Stanley Bank AG	117.95	119.25	117.95	+1.33%	2.23K	aa.aa	05:54:59
Netflix Inc DRC	71.37	72.92	71.28	-0.04%	43.99K	aa.aa	05:54:59
PepsiCo Inc BDR	65.24	65.24	64.30	+1.46%	736	aa.aa	05:54:59
Danaher Corp BDR	55.36	55.41	55.00	+1.65%	309	aa.aa	05:54:59
Colgate Palmolive Co BDR	80.40	81.28	79.03	+2.76%	443	aa.aa	05:54:59
Qualcomm Inc BDR	84.54	85.45	83.50	-0.66%	8.82K	aa.aa	05:54:59
Texas Instruments Inc BDR	77.14	77.14	75.58	+3.20%	1.88K	aa.aa	05:54:59
Kraft Heinz DRC	47.34	47.37	47.20	+0.06%	377	aa.aa	05:54:59
AbbVie DRC	65.58	66.12	64.52	+1.64%	109	aa.aa	05:54:59
BlackRock DRC	73.50	73.51	70.58	+2.04%	1.79K	aa.aa	05:54:59
Costco Wholesale DRC	115.17	116.34	114.44	-0.29%	2.72K	aa.aa	05:54:59
First Solar Inc	642.33	642.33	627.42	+4.70%	2	aa.aa	05:09:45
Alphabet A BDR	78.60	79.23	77.15	-0.51%	270.49K	aa.aa	05:54:59
Alphabet C BDR	79.58	80.05	78.36	+0.37%	1.9K	aa.aa	05:54:59
Transocean	32.94	33.28	32.79	-1.29%	922	aa.aa	05:54:59
Charles Schwab BDR	47.39	47.59	47.14	+1.00%	258	aa.aa	05:54:59
Salesforce.com DRC	67.62	67.93	65.50	+2.27%	1.58K	aa.aa	05:54:59
American Airlines DRC	59.76	60.42	58.00	-1.39%	1.04K	aa.aa	05:54:59
General Motors	62.70	62.77	61.76	+0.77%	1.14K	aa.aa	05:54:59
Tesla Motors DRC	38.03	39.49	38.01	-1.98%	1.3M	aa.aa	05:54:59
Mercadolibre BDR	77.72	78.63	76.45	+1.46%	280.36K	aa.aa	05:54:52
Monster Beverage	36.08	36.10	35.20	+1.69%	101	aa.aa	05:54:59
Take Two Interactive	213.15	213.36	211.10	-0.01%	98	aa.aa	05:54:59
Nvidia	13.33	13.68	13.17	+0.98%	6.46M	aa.aa	05:54:59
Booking	119.54	120.05	118.48	+0.93%	303	aa.aa	05:54:59
Newmont	264.48	266.90	261.22	+2.12%	6.4K	aa.aa	05:54:59
Applied Materials	116.53	118.40	114.36	+2.22%	869	aa.aa	05:54:59
Adobe	61.39	61.60	60.50	+1.19%	651	aa.aa	05:54:59
Broadcom	12.20	12.40	12.08	+0.83%	98.02K	aa.aa	05:54:59
ASML Holding NV	91.15	92.07	87.58	+1.99%	7.92K	aa.aa	05:54:59
Advanced Micro Devices	98.56	99.90	97.32	+0.58%	31K	aa.aa	05:54:59
Archer Daniels Midland Co	362.00	362.00	362.00	+1.10%	100	aa.aa	05:54:59
Banco Santander	27.66	27.81	27.39	-0.97%	3.45K	aa.aa	05:54:59
Baidu	35.90	36.07	35.36	+0.98%	2.92K	aa.aa	05:54:59
Alibaba Group Holding	15.43	15.51	15.03	+1.05%	42.75K	aa.aa	05:54:59
Charter Communications	34.26	34.89	32.80	+15.51%	10.88K	aa.aa	05:50:10
Carnival	97.88	97.88	94.17	+1.85%	103	aa.aa	05:54:59
Diageo	41.60	41.60	41.22	+1.07%	135	aa.aa	05:54:59
Deere & Co	73.15	73.39	71.29	+1.41%	561	aa.aa	05:54:59
Dollar General	28.01	28.23	28.01	+0.21%	2	aa.aa	05:54:59
Equinix	55.07	55.07	54.60	+0.86%	16	aa.aa	05:54:59
JD.com	25.08	25.09	24.78	+0.64%	1.04K	aa.aa	05:54:59
Micron Technology	102.72	104.26	101.72	+1.78%	4.66K	aa.aa	05:54:59
Nextera Energy	105.15	105.15	104.00	+1.11%	1.24K	aa.aa	05:54:59
Nasdaq	189.35	192.00	187.72	-0.40%	1.09K	aa.aa	05:54:59
Occidental Petroleum	57.12	57.18	55.93	+0.07%	14.7K	aa.aa	05:54:59
PayPal Holdings	16.40	16.49	16.16	+1.74%	2.54K	aa.aa	05:54:59
Realty Income	163.52	165.02	163.52	+0.49%	58	aa.aa	05:54:59
Unitedhealth	46.29	46.57	45.09	+1.89%	14.33K	aa.aa	05:35:35
Simon Property Group	219.00	219.00	208.74	+3.46%	230	aa.aa	05:54:59
Uber Technologies	91.31	93.29	91.01	-2.12%	8.62K	aa.aa	05:54:59
Centurylink	9.92	9.92	9.50	+6.32%	15.11K	aa.aa	05:52:00
American Tower	50.55	50.55	50.10	+2.12%	21	aa.aa	05:54:59
Prologis	58.04	58.05	56.50	+1.90%	40	aa.aa	05:54:59
Albemarle	21.95	21.98	21.26	+1.39%	55	aa.aa	05:54:59
Spotify Technology	454.20	469.06	454.17	-2.45%	304	aa.aa	05:34:43
Zoetis	64.38	64.75	64.00	-0.49%	599	aa.aa	05:54:59
SL Green Realty	183.00	183.47	177.30	+2.30%	134	aa.aa	05:54:59
AstraZeneca	73.92	74.68	73.57	+0.48%	2.79K	aa.aa	05:54:59
Sony	495.88	496.86	489.00	+1.20%	149	aa.aa	05:54:59
Taiwan Semiconductor Manufacturing Co	114.51	116.00	112.27	+1.63%	44.38K	aa.aa	05:54:59
Unilever NV	343.20	344.00	339.90	+2.45%	94	aa.aa	05:54:59
Zoom Video Communications	13.63	13.64	13.62	+0.22%	61	aa.aa	05:54:59
Bilibili DRC SA	16.92	17.22	16.80	+1.74%	615	aa.aa	05:54:59
BP DRC SA	49.75	50.18	49.26	+0.51%	1.05K	aa.aa	05:54:59
ServiceNow DRC SA	93.87	94.32	92.52	+0.31%	539	aa.aa	05:54:59
Moderna	34.47	34.56	33.99	+0.35%	5.87K	aa.aa	05:54:59
BioNTech SE	30.50	30.50	30.25	+1.67%	222	aa.aa	05:54:59
Toyota Motor	68.32	68.39	67.33	-1.46%	714	aa.aa	05:54:59
Lloyds Banking Group	17.50	17.64	16.83	+1.86%	2.29K	aa.aa	05:50:24
Novo Nordisk AS	90.00	90.45	88.74	-0.10%	3.52K	aa.aa	05:54:59
Telefonica	25.77	25.77	25.53	+0.23%	52	aa.aa	05:54:59
PagSeguro Digital	15.07	15.21	14.60	+1.14%	9.34K	aa.aa	05:54:59
Rio Tinto	367.88	368.13	366.17	-0.03%	540	aa.aa	05:54:59
Airbnb	39.60	39.86	39.39	-0.60%	4.42K	aa.aa	05:54:59
Ecopetrol	30.18	30.68	30.18	-1.40%	3.41K	aa.aa	05:54:59
Vodafone Group	26.84	26.85	26.31	+2.13%	2.55K	aa.aa	05:54:59
British American Tobacco	39.80	39.92	39.00	+1.45%	14.62K	aa.aa	05:51:00
Beyond Meat	1.86	1.95	1.80	-4.62%	8.46K	aa.aa	05:47:24
Trade Desk	5.16	5.28	5.16	-1.34%	8	aa.aa	05:54:59
Teladoc Health	1.78	1.79	1.78	0.00%	152	aa.aa	05:54:59
Shopify	2.82	2.87	2.82	0.00%	1.86K	aa.aa	05:54:59
Sea DRC	15.01	15.03	14.60	+5.33%	30.26K	aa.aa	05:54:59
Block BDR	13.67	13.97	13.60	-2.15%	1.18K	aa.aa	05:43:39
Coinbase Global DRC	55.07	56.16	53.73	+4.90%	112.01K	aa.aa	05:54:27
Roblox Corp BDR	22.91	22.97	22.51	-0.26%	16.77K	aa.aa	05:54:59
Unity Software Inc BDR	4.70	4.72	4.63	+2.17%	23.02K	aa.aa	05:45:45
TAL Education DRC	6.04	6.12	6.04	+1.34%	6.53K	aa.aa	05:54:59
New Oriental Education Tech DRC	27.60	27.63	27.60	+3.95%	2.23K	aa.aa	05:54:59
Pinduoduo Inc BDR	74.01	74.34	72.10	+0.64%	1.78K	aa.aa	05:54:59
CrowdStrike Holdings DRC	66.20	67.34	64.60	-0.45%	22.82K	aa.aa	05:54:59
Banco Santander Chile DRC	56.76	56.80	56.36	-0.11%	15	aa.aa	05:54:59
Equinor DRC	73.92	74.27	73.29	+0.38%	231	aa.aa	05:54:59
Palantir Tech DRC	51.18	51.40	50.01	+1.85%	1.95K	aa.aa	05:54:59
Sibanye Stillwater DRC	12.08	12.21	12.08	-0.74%	1.8K	aa.aa	05:54:59
Kingsoft Cloud Holdings DRC	2.44	2.49	2.44	+2.95%	21.01K	aa.aa	05:54:59
STAG Industrial DRC	45.70	45.70	44.91	+2.47%	9	aa.aa	05:54:59
Sun Communities DRC	35.49	35.49	35.49	-1.99%	9	aa.aa	05:54:59
Palo Alto Networks DRC	30.96	30.96	30.53	+1.34%	1.24K	aa.aa	05:54:59
Microstrategy DRC	141.98	143.40	135.70	+8.38%	79.14K	aa.aa	05:54:30
BILL Holdings DRC	1.68	1.70	1.66	-0.59%	18.32K	aa.aa	05:54:59
Medical Properties Trust DRC	14.83	15.03	14.44	+0.07%	1.31K	aa.aa	05:54:59
Upstart Holdings DRC	7.41	7.52	7.41	+1.51%	4	aa.aa	05:54:59

S&P/ASX 200

7,921.30

+60.10

+0.76%

ASX 200 Futures

7,936.50

+104.5

+1.33%

ASX All Ordinaries

8,153.40

+59.10

+0.73%

US 500

5,460.50

+61.3

+1.13%

Dow Jones

40,589.34

+654.27

+1.64%

China A50 Futures

11,841.50

-41.5

-0.35%

Dollar Index

104.075

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Alumina	1.450	0.00%	215.16M
Fortescue Metals	20.350	+1.04%	8.94M
BHP Group Ltd	42.100	+2.21%	8.53M
Altium	68.33	0.00%	5.37M
Commonwealth Bank Australia	133.140	+0.41%	1.90M
Rio Tinto Ltd	115.910	+2.75%	1.58M
CSL	308.05	+0.82%	840.35K

Name	Last	Chg. %	Vol.
Nanollose	0.024	+52.63%	27.50K
Icetana	0.025	+50.00%	335.40K
Indus Energy NL	0.270	+50.00%	151.45K
Australian Silica Quartz	0.033	+41.67%	37.32K
Besra Gold Inc	0.070	+37.04%	1.83M
E79 Gold Mines	0.04	+33.33%	56.75M
Ikegps Group	0.680	+30.77%	103.27K

Name	Last	Chg. %	Vol.
EV Resources	0.01	-100.00%	1.51M
Bryah Resources	0.01	-100.00%	28.00K
Koonenberry Gold	0.02	-50.00%	200.00K
Armada Metals	0.02	-50.00%	133.53K
Bridge Saas	0.02	-50.00%	36.01K
Audalia Resources	0.02	-50.00%	309.35K
Aguia Resources	0.025	-33.33%	2.26M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BM&FBOVESPA Unsponsored BDRX (BDRX)

BM&FBOVESPA Unsponsored BDRX Constituents

Apple Inc BDR

Amazon.com Inc BDR

ArcelorMittal BDR

ATT Inc BDR

American Express Co BDR

Berkshire Hathaway BDR

Bank of America Corp BDR

Caterpillar Inc BDR

Comcast Corp BDR

Coca-Cola BDR

Cisco Systems Inc BDR

Walt Disney Co BDR

Exxon Mobil Corp BDR

Ford Motor Co BDR

General Electric Co BDR

Goldman Sachs Group BDR

Home Depot Inc BDR

HP Inc BDR

Intel Corp BDR

Johnson Johnson BDR

JPMorgan Chase Co BDR

Merck Co Inc BDR

MasterCard Inc BDR

Microsoft Corp BDR

Nike Inc BDR

Oracle Corp BDR

Pfizer Inc BDR

Procter Gamble Co BDR

Starbucks Corp BDR

Verizon Communications BDR

Visa Inc BDR

Walmart BDR

Wells Fargo Co BDR

Chevron Corp BDR

ConocoPhillips DRC

Citigroup Inc BDR

Facebook BDR

Eli Lilly and Co BDR

McDonalds Corp BDR

Morgan Stanley Bank AG

Netflix Inc DRC

PepsiCo Inc BDR

Danaher Corp BDR

Colgate Palmolive Co BDR

Qualcomm Inc BDR

Texas Instruments Inc BDR

Kraft Heinz DRC

AbbVie DRC

BlackRock DRC

Costco Wholesale DRC

First Solar Inc

Alphabet A BDR

Alphabet C BDR

Transocean

Charles Schwab BDR

Salesforce.com DRC

American Airlines DRC

General Motors

Tesla Motors DRC

Mercadolibre BDR

Monster Beverage

Take Two Interactive

Nvidia

Booking

Newmont

Applied Materials

Adobe

Broadcom

ASML Holding NV

Advanced Micro Devices

Archer Daniels Midland Co

Banco Santander

Baidu

Alibaba Group Holding

Charter Communications

Carnival

Diageo