Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
15,859.28
-428.69
-2.63%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
BM&FBOVESPA Unsponsored BDRX (BDRX)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 16,209.47
- Day's Range: 15,744.88 - 16,271.16
BM&FBOVESPA Unsponsored BDRX
15,859.28
-428.69
-2.63%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BM&FBOVESPA Unsponsored BDRX Constituents
Real-time streaming quotes of the BM&FBOVESPA Unsponsored BDRX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M Co BDR | 119.10 | 120.36 | 119.03 | -0.66 | -0.55% | 0.33K | 09:00:06 | ||
| AbbVie DRC | 54.08 | 54.20 | 53.80 | -0.07 | -0.13% | 0.07K | 09:00:00 | ||
| Adobe | 48.38 | 49.50 | 48.19 | -1.17 | -2.36% | 1.88K | 09:00:00 | ||
| Advanced Micro Devices | 95.64 | 101.50 | 94.40 | -6.47 | -6.34% | 73.74K | 06:10:00 | ||
| Airbnb | 40.16 | 42.15 | 40.15 | -1.92 | -4.56% | 51.28K | 05:50:00 | ||
| Albemarle | 24.45 | 24.59 | 24.40 | -0.07 | -0.29% | 17.00K | 05:29:00 | ||
| Alibaba Group Holding | 12.79 | 12.87 | 12.72 | -0.07 | -0.54% | 86.34K | 05:51:00 | ||
| Alliance Data | 43.52 | 43.88 | 42.96 | +0.00 | +0.00% | 0 | 19/04 | ||
| Alphabet A BDR | 66.83 | 68.34 | 66.24 | -1.65 | -2.41% | 83.14K | 09:00:00 | ||
| Alphabet C BDR | 66.99 | 69.01 | 66.87 | -1.88 | -2.73% | 0.42K | 09:00:00 | ||
| Amazon.com Inc BDR | 45.40 | 47.04 | 45.06 | -1.54 | -3.28% | 166.77K | 09:00:00 | ||
| American Airlines DRC | 73.36 | 74.11 | 73.36 | -0.49 | -0.66% | 0.01K | 09:00:00 | ||
| American Express Co BDR | 119.50 | 119.50 | 114.52 | +5.04 | +4.40% | 1.66K | 09:00:00 | ||
| American Tower | 37.12 | 37.64 | 37.12 | -0.52 | -1.38% | 0.28K | 05:31:00 | ||
| Apartment Investment and Management Co | 40.84 | 40.84 | 40.84 | -0.28 | -0.68% | 0.00K | 02:40:00 | ||
| Apple Inc BDR | 42.99 | 43.80 | 42.72 | -1.01 | -2.30% | 114.35K | 09:00:00 | ||
| Applied Materials | 98.40 | 101.70 | 98.00 | -3.77 | -3.69% | 1.37K | 09:00:00 | ||
| ArcelorMittal BDR | 65.73 | 66.22 | 65.65 | -0.35 | -0.53% | 0.36K | 09:00:00 | ||
| Archer Daniels Midland Co | 325.12 | 325.76 | 321.92 | +0.96 | +0.30% | 0.02K | 02:41:00 | ||
| ASML Holding NV | 81.33 | 85.84 | 80.84 | -3.56 | -4.19% | 53.02K | 05:53:00 | ||
| AstraZeneca | 59.10 | 59.87 | 59.10 | -0.72 | -1.20% | 2.68K | 04:02:00 | ||
| ATT Inc BDR | 28.46 | 28.91 | 28.37 | +0.09 | +0.32% | 0.51K | 09:00:00 | ||
| Baidu | 35.24 | 35.52 | 35.24 | -0.64 | -1.78% | 1.11K | 04:09:00 | ||
| Banco Santander | 24.78 | 25.16 | 24.64 | -0.20 | -0.80% | 4.04K | 05:40:00 | ||
| Banco Santander Chile DRC | 47.15 | 48.25 | 47.15 | -0.70 | -1.46% | 0.04K | 05:13:00 | ||
| Bank of America Corp BDR | 47.83 | 48.26 | 46.80 | +0.94 | +2.00% | 27.82K | 09:00:00 | ||
| Bank of New York Mellon Corp BDR | 292.03 | 294.00 | 292.03 | +1.45 | +0.50% | 0.08K | 05:54:53 | ||
| Berkshire Hathaway BDR | 105.10 | 105.85 | 104.81 | +0.34 | +0.32% | 12.50K | 09:00:00 | ||
| Beyond Meat | 1.65 | 1.70 | 1.64 | -0.04 | -2.37% | 3.00K | 05:24:00 | ||
| Bilibili DRC SA | 11.50 | 11.50 | 11.41 | -0.11 | -0.95% | 0.72K | 06:10:00 | ||
| BILL Holdings DRC | 1.75 | 1.77 | 1.75 | -0.07 | -3.85% | 17.81K | 05:23:00 | ||
| BioNTech SE | 28.23 | 28.60 | 28.05 | -0.09 | -0.32% | 0.58K | 05:45:00 | ||
| BlackRock DRC | 59.00 | 59.64 | 58.80 | -0.55 | -0.92% | 1.87K | 09:00:00 | ||
| Block BDR | 15.18 | 15.50 | 15.18 | 0.00 | 0.00% | 0 | 19/04 | ||
| Booking | 101.29 | 102.90 | 101.04 | -1.81 | -1.76% | 25.17K | 09:00:00 | ||
| BP DRC SA | 50.20 | 50.20 | 49.96 | +0.25 | +0.50% | 0.22K | 05:14:00 | ||
| British American Tobacco | 30.20 | 30.27 | 29.96 | -0.10 | -0.33% | 0.73K | 05:37:00 | ||
| Broadcom | 89.46 | 94.60 | 89.01 | -5.14 | -5.43% | 14.67K | 05:54:00 | ||
| Carnival | 73.99 | 73.99 | 73.99 | -1.12 | -1.49% | 0.00K | 00:44:00 | ||
| Caterpillar Inc BDR | 114.30 | 118.00 | 114.30 | -2.18 | -1.87% | 1.48K | 06:05:00 | ||
| Centurylink | 6.86 | 7.16 | 6.80 | -0.12 | -1.72% | 0.01K | 05:18:00 | ||
| Charles Schwab BDR | 47.70 | 48.15 | 47.70 | -0.10 | -0.21% | 0.07K | 09:00:06 | ||
| Charter Communications | 22.93 | 22.95 | 22.74 | +0.22 | +0.97% | 0.15K | 05:53:00 | ||
| Chevron Corp BDR | 83.00 | 83.80 | 82.64 | +0.51 | +0.62% | 7.97K | 09:00:00 | ||
| Cisco Systems Inc BDR | 50.29 | 50.29 | 50.29 | -0.31 | -0.61% | 0.00K | 09:00:00 | ||
| Citigroup Inc BDR | 51.05 | 51.70 | 51.05 | +0.04 | +0.08% | 1.39K | 09:00:00 | ||
| Coca-Cola BDR | 52.20 | 52.20 | 51.31 | +0.75 | +1.46% | 16.25K | 09:00:00 | ||
| Coinbase Global DRC | 44.60 | 47.56 | 43.76 | -1.17 | -2.56% | 80.48K | 06:05:00 | ||
| Colgate Palmolive Co BDR | 64.70 | 64.95 | 64.33 | -0.25 | -0.38% | 0.15K | 09:00:00 | ||
| Comcast Corp BDR | 41.66 | 41.75 | 41.44 | +0.17 | +0.41% | 9.94K | 09:00:00 | ||
| ConocoPhillips DRC | 56.08 | 56.60 | 55.92 | +0.17 | +0.30% | 0.60K | 09:00:00 | ||
| Costco Wholesale DRC | 91.97 | 93.65 | 91.39 | -1.68 | -1.79% | 1.70K | 05:54:55 | ||
| Danaher Corp BDR | 43.72 | 43.88 | 43.48 | -0.52 | -1.18% | 2.66K | 09:00:00 | ||
| Deere & Co | 69.30 | 69.85 | 69.25 | -0.53 | -0.76% | 0.13K | 05:31:00 | ||
| Diageo | 40.68 | 41.12 | 40.60 | -0.44 | -1.07% | 0.05K | 04:31:00 | ||
| Ecopetrol | 30.00 | 30.21 | 29.71 | +0.12 | +0.40% | 0.34K | 05:38:00 | ||
| Eli Lilly and Co BDR | 125.90 | 130.52 | 125.31 | -4.57 | -3.50% | 3.36K | 09:00:06 | ||
| Equinix | 48.10 | 48.98 | 48.10 | -0.42 | -0.87% | 0.06K | 03:39:00 | ||
| Equinor DRC | 70.77 | 71.19 | 70.40 | -0.77 | -1.08% | 0.17K | 05:44:00 | ||
| Exelon | 195.51 | 195.51 | 192.89 | +3.33 | +1.73% | 0.03K | 05:18:00 | ||
| Exxon Mobil Corp BDR | 77.70 | 78.83 | 77.66 | +0.69 | +0.90% | 9.41K | 09:00:00 | ||
| Facebook BDR | 89.14 | 95.08 | 88.30 | -4.82 | -5.13% | 280.88K | 09:00:06 | ||
| First Solar Inc | 457.24 | 457.24 | 457.24 | 0.00 | 0.00% | 0.00K | 05:54:53 | ||
| Ford Motor Co BDR | 62.83 | 63.80 | 61.97 | -0.41 | -0.65% | 0.07K | 09:00:00 | ||
| Freeport Mcmoran Copper Gold Inc | 85.95 | 88.83 | 85.95 | -1.57 | -1.79% | 25.02K | 09:00:00 | ||
| General Electric Co BDR | 768.80 | 808.55 | 768.13 | -38.13 | -4.73% | 1.08K | 09:00:00 | ||
| General Motors | 54.98 | 56.00 | 54.77 | -0.54 | -0.97% | 2.09K | 09:00:00 | ||
| Goldman Sachs Group BDR | 69.79 | 71.26 | 69.79 | -0.91 | -1.29% | 1.45K | 09:00:00 | ||
| Home Depot Inc BDR | 62.22 | 62.22 | 62.22 | -0.04 | -0.06% | 0.00K | 05:54:55 | ||
| Honda Motor Co | 176.76 | 178.75 | 176.76 | -4.68 | -2.58% | 0.02K | 05:24:00 | ||
| HP Inc BDR | 144.20 | 145.04 | 144.20 | -1.00 | -0.69% | 2.63K | 05:54:54 | ||
| Intel Corp BDR | 29.63 | 30.67 | 29.61 | -1.00 | -3.26% | 10.66K | 06:10:00 | ||
| JD.com | 21.76 | 21.85 | 21.70 | -0.46 | -2.07% | 0.68K | 04:26:00 | ||
| Johnson Johnson BDR | 51.11 | 51.19 | 50.65 | +0.37 | +0.73% | 9.36K | 09:00:06 | ||
| JPMorgan Chase Co BDR | 96.16 | 96.70 | 95.00 | +1.17 | +1.23% | 9.46K | 09:00:06 | ||
| Kingsoft Cloud Holdings DRC | 2.26 | 2.34 | 2.23 | -0.08 | -3.42% | 0.30K | 04:43:00 | ||
| Kraft Heinz DRC | 49.07 | 49.10 | 48.40 | +0.37 | +0.76% | 1.99K | 09:00:06 | ||
| Lloyds Banking Group | 12.93 | 13.21 | 12.93 | -0.15 | -1.15% | 1.22K | 05:38:00 | ||
| MasterCard Inc BDR | 76.24 | 77.28 | 75.98 | -0.91 | -1.18% | 10.66K | 09:00:06 | ||
| McDonalds Corp BDR | 70.56 | 71.20 | 70.45 | -0.42 | -0.59% | 3.77K | 09:00:06 | ||
| Medical Properties Trust DRC | 11.61 | 12.80 | 11.59 | -1.19 | -9.30% | 0.36K | 05:36:00 | ||
| Mercadolibre BDR | 58.50 | 60.29 | 58.30 | -1.64 | -2.73% | 1.18M | 09:00:06 | ||
| Merck Co Inc BDR | 81.75 | 81.75 | 81.38 | -0.25 | -0.30% | 3.57K | 09:00:06 | ||
| Micron Technology | 104.99 | 104.99 | 91.81 | +5.59 | +5.62% | 4.90K | 06:15:00 | ||
| Microsoft Corp BDR | 86.37 | 88.65 | 86.10 | -2.14 | -2.42% | 125.93K | 09:00:06 | ||
| Moderna | 26.22 | 27.03 | 26.12 | -0.81 | -3.00% | 2.03K | 05:48:00 | ||
| Monster Beverage | 34.55 | 35.53 | 34.37 | -0.56 | -1.59% | 0.64K | 05:54:54 | ||
| Morgan Stanley Bank AG | 94.32 | 95.47 | 94.28 | -0.65 | -0.68% | 1.82K | 09:00:06 | ||
| Mosaic BDR | 26.79 | 26.79 | 26.64 | 0.00 | 0.00% | 0 | 19/04 | ||
| Nasdaq | 156.58 | 158.23 | 156.42 | -1.65 | -1.04% | 0.08K | 05:30:00 | ||
| Netflix Inc DRC | 57.64 | 60.45 | 57.37 | -4.52 | -7.27% | 435.66K | 09:00:06 | ||
| New Oriental Education Tech DRC | 29.37 | 30.46 | 29.31 | -1.02 | -3.36% | 0.12K | 05:45:00 | ||
| Newmont | 203.29 | 204.43 | 201.80 | +0.69 | +0.34% | 0.06K | 05:55:00 | ||
| Nextera Energy | 84.23 | 84.24 | 83.44 | +0.07 | +0.08% | 1.72K | 05:18:00 | ||
| Nike Inc BDR | 49.40 | 50.39 | 49.30 | -0.81 | -1.61% | 1.78K | 09:00:06 | ||
| Novo Nordisk AS | 79.84 | 81.45 | 79.68 | -0.80 | -0.99% | 0.39K | 05:23:00 | ||
| Nvidia | 82.17 | 92.73 | 81.99 | -10.39 | -11.23% | 1.21M | 09:00:06 | ||
| Occidental Petroleum | 57.70 | 58.86 | 57.70 | -0.12 | -0.21% | 0.66K | 05:35:00 | ||
| Oracle Corp BDR | 99.28 | 101.71 | 99.24 | -2.58 | -2.53% | 0.10K | 09:00:06 | ||
| PagSeguro Digital | 11.90 | 12.32 | 11.84 | -0.21 | -1.73% | 29.83K | 05:53:00 | ||
| Palantir Tech DRC | 35.31 | 37.03 | 35.31 | -1.64 | -4.44% | 1.02K | 05:08:00 | ||
| Palo Alto Networks DRC | 24.04 | 24.60 | 23.99 | -0.56 | -2.28% | 0.19K | 05:31:00 | ||
| PayPal Holdings | 16.09 | 16.36 | 16.08 | -0.29 | -1.77% | 3.40K | 05:35:00 | ||
| PepsiCo Inc BDR | 60.24 | 60.52 | 59.75 | -0.05 | -0.08% | 6.56K | 09:00:06 | ||
| Pfizer Inc BDR | 33.95 | 33.95 | 33.21 | +0.68 | +2.04% | 7.75K | 09:00:06 | ||
| Pinduoduo Inc BDR | 58.86 | 59.16 | 57.95 | -1.14 | -1.90% | 0.93K | 05:54:00 | ||
| Procter Gamble Co BDR | 58.65 | 58.65 | 57.61 | -0.35 | -0.59% | 0.30K | 06:10:00 | ||
| Prologis | 45.05 | 46.00 | 44.57 | -0.65 | -1.42% | 0.61K | 05:35:00 | ||
| Qualcomm Inc BDR | 68.23 | 70.36 | 67.97 | -3.66 | -5.09% | 1.46K | 05:54:54 | ||
| Realty Income | 137.62 | 138.46 | 136.78 | +1.12 | +0.82% | 0.07K | 02:55:00 | ||
| Rio Tinto | 348.47 | 350.70 | 346.50 | +1.47 | +0.42% | 4.16K | 05:25:00 | ||
| Roblox Corp BDR | 18.22 | 18.74 | 18.22 | -0.42 | -2.25% | 3.37K | 05:47:00 | ||
| Salesforce.com DRC | 63.68 | 64.98 | 63.48 | -1.08 | -1.67% | 2.36K | 05:54:55 | ||
| Sea DRC | 11.47 | 11.82 | 11.44 | -0.37 | -3.12% | 17.42K | 05:18:00 | ||
| Shopify | 3.00 | 3.13 | 2.99 | -0.05 | -1.64% | 23.79K | 05:45:00 | ||
| Sibanye Stillwater DRC | 13.35 | 13.82 | 13.34 | -0.66 | -4.71% | 19.57K | 05:50:00 | ||
| Simon Property Group | 182.31 | 187.00 | 182.31 | -2.01 | -1.09% | 0.06K | 04:11:00 | ||
| SL Green Realty | 129.68 | 129.68 | 129.68 | 0.00 | 0.00% | 0 | 19/04 | ||
| Sony | 423.85 | 427.25 | 423.00 | -7.44 | -1.73% | 0.04K | 05:21:00 | ||
| Spotify Technology | 356.00 | 377.80 | 354.00 | -21.80 | -5.77% | 16.48K | 06:10:00 | ||
| STAG Industrial DRC | 36.16 | 36.32 | 36.16 | 0.00 | 0.00% | 0.00K | 04:16:00 | ||
| Starbucks Corp BDR | 456.78 | 458.08 | 456.32 | -2.67 | -0.58% | 0.02K | 09:00:06 | ||
| Sun Communities DRC | 30.60 | 32.10 | 30.60 | -0.45 | -1.45% | 0.07K | 04:30:00 | ||
| Taiwan Semiconductor Manufacturing Co | 82.96 | 85.41 | 82.50 | -3.63 | -4.19% | 99.66K | 05:51:00 | ||
| Take Two Interactive | 182.34 | 186.01 | 181.98 | -3.29 | -1.77% | 0.18K | 09:00:06 | ||
| TAL Education DRC | 5.93 | 6.02 | 5.93 | -0.20 | -3.26% | 5.01K | 05:53:00 | ||
| Teladoc Health | 2.24 | 2.33 | 2.23 | -0.07 | -3.03% | 5.21K | 05:22:00 | ||
| Telefonica | 22.24 | 22.24 | 22.00 | +0.02 | +0.09% | 0.02K | 05:37:00 | ||
| Tesla Motors DRC | 23.97 | 24.69 | 23.75 | -0.67 | -2.72% | 1.22M | 09:00:06 | ||
| Texas Instruments Inc BDR | 55.50 | 56.22 | 55.47 | -2.10 | -3.65% | 4.31K | 09:00:06 | ||
| Toyota Motor | 74.48 | 76.00 | 74.00 | -1.52 | -2.00% | 0.75K | 05:32:00 | ||
| Trade Desk | 4.11 | 4.18 | 4.11 | -0.13 | -3.07% | 2.81K | 01:43:00 | ||
| Transocean | 31.00 | 31.00 | 29.07 | -0.17 | -0.55% | 0.86K | 09:00:06 | ||
| Uber Technologies | 89.89 | 93.15 | 89.39 | -3.80 | -4.06% | 2.40K | 05:41:00 | ||
| Unilever NV | 246.75 | 246.75 | 246.75 | +0.75 | +0.30% | 0.00K | 19/04 | ||
| Unitedhealth | 37.17 | 37.70 | 37.05 | +0.16 | +0.43% | 19.77K | 06:05:00 | ||
| Unity Software Inc BDR | 5.96 | 6.16 | 5.96 | -0.23 | -3.72% | 12.92K | 05:18:00 | ||
| Upstart Holdings DRC | 5.63 | 6.00 | 5.63 | -0.25 | -4.25% | 0.05K | 04:48:00 | ||
| Verizon Communications BDR | 35.03 | 35.16 | 34.25 | +0.08 | +0.23% | 3.75K | 06:05:00 | ||
| Visa Inc BDR | 70.10 | 71.26 | 69.69 | -1.39 | -1.94% | 14.46K | 05:54:56 | ||
| Walmart BDR | 19.26 | 19.50 | 19.18 | -0.18 | -0.93% | 2.07K | 09:00:06 | ||
| Walt Disney Co BDR | 38.90 | 39.20 | 38.65 | -0.54 | -1.37% | 24.45K | 09:00:00 | ||
| Wells Fargo Co BDR | 78.02 | 79.00 | 75.59 | +0.88 | +1.14% | 0.67K | 09:00:06 | ||
| Zoetis | 47.58 | 52.19 | 47.50 | -2.63 | -5.24% | 7.28K | 05:36:00 | ||
| Zoom Video Communications | 12.38 | 12.38 | 12.38 | -0.23 | -1.82% | 0.40K | 04:16:00 |
My Sentiments
What is your sentiment on BM&FBOVESPA Unsponsored BDRX?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about BM&FBOVESPA Unsponsored BDRX
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review