Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

BM&FBOVESPA Unsponsored BDRX (BDRX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,141.87 -41.33    -0.24%
06:22:00 - Closed. Currency in BRL ( Disclaimer )
  • Volume: -
  • Open: 17,189.30
  • Day's Range: 17,095.46 - 17,439.48
Type:  Index
Market:  Brazil
# Constituents:  142
BM&FBOVESPA Unsponsored BDRX 17,141.87 -41.33 -0.24%

BM&FBOVESPA Unsponsored BDRX Constituents

 
Real-time streaming quotes of the BM&FBOVESPA Unsponsored BDRX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AbbVie DRC51.3951.5651.39-0.46-0.89%0.03K05:54:54 
 Adobe49.6550.5049.43-0.09-0.18%2.30K05:54:54 
 Advanced Micro Devices103.98111.00101.94-2.19-2.06%90.47K06:10:00 
 Airbnb36.4039.3736.40-3.09-7.82%4.15K06:05:00 
 Albemarle26.5226.5426.36-1.53-5.45%0.01K05:50:00 
 Alibaba Group Holding14.9215.2114.73-0.28-1.84%466.95K06:11:00 
 Alphabet A BDR74.6476.2374.38-1.30-1.71%68.58K06:10:00 
 Alphabet C BDR75.3676.8875.36-1.02-1.34%0.52K06:05:00 
 Amazon.com Inc BDR46.6747.4246.40-0.33-0.70%136.39K06:11:00 
 American Airlines DRC71.6971.8070.84-0.64-0.88%0.22K06:05:00 
 American Express Co BDR121.54123.44121.45-2.54-2.05%0.76K05:54:52 
 American Tower40.2041.2040.20-1.10-2.66%0.08K03:54:00 
 Apple Inc BDR48.2349.1648.11-0.96-1.95%157.66K06:10:00 
 Applied Materials112.68115.27111.96+0.57+0.51%7.88K05:54:55 
 ArcelorMittal BDR65.6566.8565.17-0.85-1.28%0.03K05:54:52 
 Archer Daniels Midland Co313.99320.00310.48-2.83-0.89%0.08K04:59:00 
 ASML Holding NV87.5690.6386.85+1.56+1.81%3.51K06:04:36 
 AstraZeneca67.3467.9467.30-0.21-0.31%0.31K04:59:00 
 ATT Inc BDR30.0330.0929.70-0.02-0.07%50.59K06:05:00 
 Baidu37.3638.1037.12-0.43-1.14%2.92K05:24:00 
 Banco Santander26.3026.7926.30-0.25-0.94%1.17K06:05:00 
 Banco Santander Chile DRC51.3451.3450.75+0.59+1.16%0.12K02:23:00 
 Bank of America Corp BDR50.5051.2350.15-0.61-1.19%0.55K07:30:00 
 Berkshire Hathaway BDR104.32106.55104.32-2.23-2.09%13.74K06:10:00 
 Beyond Meat1.831.951.83-0.04-2.14%2.44K05:36:00 
 Bilibili DRC SA14.0515.6613.96-2.17-13.38%23.29K06:10:00 
 BILL Holdings DRC1.531.611.51-0.08-4.97%1.37K05:46:00 
 BioNTech SE31.9432.7631.56-0.82-2.50%1.83K05:34:00 
 BlackRock DRC61.6863.9961.01-2.31-3.61%12.27K05:54:54 
 Block BDR13.6514.0013.65-0.25-1.80%2.00K05:30:00 
 Booking110.63112.58110.29-1.68-1.50%0.25K05:54:52 
 BP DRC SA47.0347.8246.80-2.31-4.68%0.30K05:38:00 
 British American Tobacco31.7532.4231.65-0.60-1.85%1.16K05:43:00 
 Broadcom102.01105.00101.64-0.19-0.19%5.29K06:10:00 
 Carnival76.4080.4876.40-5.73-6.98%0.16K05:46:00 
 Caterpillar Inc BDR113.13114.56113.13-1.11-0.97%1.13K05:54:52 
 Centurylink6.556.686.55+0.10+1.55%0.23K05:28:00 
 Charles Schwab BDR46.7846.8046.47-1.52-3.15%1.84K05:54:53 
 Charter Communications23.0323.2122.84-0.18-0.78%0.40K05:54:00 
 Chevron Corp BDR80.9481.3780.57-0.24-0.30%1.78K07:30:00 
 Cisco Systems Inc BDR47.9248.4747.90-1.03-2.10%0.03K05:54:54 
 Citigroup Inc BDR54.2554.6553.98-0.62-1.13%0.64K07:30:00 
 Coca-Cola BDR53.3053.9253.24-0.47-0.87%17.55K06:05:00 
 Coinbase Global DRC45.0048.3645.00-2.00-4.26%48.52K06:05:00 
 Colgate Palmolive Co BDR67.5770.0067.57-2.43-3.47%0.09K06:10:00 
 Comcast Corp BDR39.9440.0839.66-0.18-0.45%0.29K06:05:00 
 ConocoPhillips DRC50.3051.0550.30-0.20-0.40%13.38K05:54:55 
 Costco Wholesale DRC102.83104.10102.59-0.41-0.40%0.32K06:03:17 
 CrowdStrike Holdings DRC80.1981.8580.19-0.53-0.66%0.17K05:20:00 
 Danaher Corp BDR48.3648.9448.36-0.85-1.73%3.59K05:54:54 
 Deere & Co65.2966.2065.00-0.86-1.30%0.97K06:10:00 
 Diageo39.4439.5539.30-0.44-1.10%2.17K05:24:00 
 Dollar General30.0030.2930.00-0.42-1.38%0.01K05:01:00 
 Ecopetrol30.6430.9630.45+0.19+0.62%0.13K05:24:00 
 Eli Lilly and Co BDR139.30141.35137.62+1.54+1.12%4.90K05:54:54 
 Equinix49.7450.6547.74-0.51-1.01%0.13K05:25:00 
 Equinor DRC73.5075.0873.50+0.01+0.01%0.08K05:37:00 
 Exxon Mobil Corp BDR73.2774.6473.17-1.12-1.51%6.85K07:30:00 
 Facebook BDR85.7387.1985.05-0.46-0.53%190.73K07:30:00 
 First Solar Inc646.74646.74640.76+2.52+0.39%0.28K05:54:54 
 Ford Motor Co BDR62.2262.8062.22+0.24+0.39%0.20K05:54:51 
 General Electric Co BDR842.27850.83825.84+16.23+1.96%0.07K06:10:00 
 General Motors55.7556.2855.75-0.71-1.26%0.13K06:10:00 
 Goldman Sachs Group BDR78.6279.9278.62-3.37-4.11%2.60K07:30:00 
 Home Depot Inc BDR60.4560.9660.18-0.45-0.74%40.34K05:54:55 
 HP Inc BDR168.83170.24168.04-1.00-0.59%0.12K05:54:53 
 Intel Corp BDR25.9127.0924.50-0.99-3.68%155.58K07:30:00 
 JD.com26.8028.0826.80-1.28-4.56%14.06K05:52:00 
 Johnson Johnson BDR51.4752.6851.30-1.23-2.33%5.47K07:30:00 
 JPMorgan Chase Co BDR101.70103.73100.93-0.52-0.51%10.88K07:30:00 
 Kingsoft Cloud Holdings DRC2.492.552.49-0.06-2.35%0.58K04:15:00 
 Kraft Heinz DRC45.9446.7245.94-0.86-1.84%0.04K05:53:30 
 Lloyds Banking Group14.4314.5714.38-0.11-0.76%0.15K05:19:00 
 MasterCard Inc BDR75.0375.9874.92-0.90-1.19%14.86K05:54:54 
 McDonalds Corp BDR66.0168.4366.01-2.52-3.68%6.24K07:30:00 
 Medical Properties Trust DRC12.9713.8912.44+0.22+1.73%3.26K05:38:00 
 Mercadolibre BDR73.1074.6972.87-1.32-1.77%401.88K06:12:49 
 Merck Co Inc BDR84.5284.5284.32-0.05-0.06%0.06K05:54:55 
 Micron Technology108.15113.74107.47-0.06-0.06%6.13K06:11:00 
 Microsoft Corp BDR91.8192.9691.45-0.52-0.56%123.81K06:10:00 
 Microstrategy DRC114.96121.51112.60-7.44-6.08%34.89K05:54:00 
 Moderna42.5542.5940.77+0.64+1.53%49.04K06:11:00 
 Monster Beverage34.0634.0833.94-0.20-0.58%0.01K05:54:54 
 Morgan Stanley Bank AG101.84106.03101.64-4.20-3.96%0.09K05:54:53 
 Nasdaq160.50162.00160.50-0.48-0.30%0.04K03:36:00 
 Netflix Inc DRC65.3966.0564.92-0.75-1.13%28.81K06:11:00 
 New Oriental Education Tech DRC27.5127.9327.27-0.36-1.29%0.06K03:26:00 
 Newmont212.44216.05211.93-4.58-2.11%2.27K07:30:00 
 Nextera Energy96.7299.5096.03-1.83-1.86%1.91K05:25:00 
 Nike Inc BDR47.1247.6246.99-0.59-1.24%1.49K07:30:00 
 Novo Nordisk AS87.5888.2986.96+0.84+0.97%4.65K06:12:00 
 Nvidia111.04114.17108.20+8.69+8.49%1.71M06:12:00 
 Occidental Petroleum53.1053.7353.10-0.78-1.45%1.08K04:23:00 
 Oracle Corp BDR107.14107.45106.01+0.45+0.42%4.44K05:54:54 
 PagSeguro Digital12.5012.8612.50-0.33-2.57%8.41K06:11:00 
 Palantir Tech DRC35.5836.8035.56-0.82-2.25%9.97K05:25:00 
 Palo Alto Networks DRC26.4826.4826.12+0.01+0.04%0.20K00:16:00 
 PayPal Holdings15.8516.1515.81-0.18-1.12%2.23K05:49:00 
 PepsiCo Inc BDR61.5262.3761.52-0.96-1.54%0.51K05:54:54 
 Pfizer Inc BDR37.0538.1136.96-0.97-2.55%40.78K07:30:00 
 Pinduoduo Inc BDR79.3682.0778.86+3.20+4.20%7.54K05:32:00 
 Procter Gamble Co BDR61.0961.9961.09-0.80-1.29%53.21K05:54:53 
 Prologis45.8247.6045.52-1.39-2.94%0.37K06:05:00 
 Qualcomm Inc BDR86.7789.2085.89-0.31-0.36%54.75K06:05:00 
 Realty Income136.00137.30136.00-3.16-2.27%0.04K05:18:00 
 Rio Tinto368.01373.25368.01-2.96-0.80%2.46K04:19:00 
 Roblox Corp BDR16.4516.5816.33-0.79-4.58%11.34K05:52:00 
 Salesforce.com DRC65.1666.0365.06-1.31-1.97%3.36K05:54:55 
 Sea DRC14.7115.2914.50-0.49-3.22%12.42K05:50:00 
 ServiceNow DRC SA78.4979.8478.49-1.35-1.69%0.56K05:28:00 
 Shopify2.472.552.47-0.03-1.20%13.78K05:54:00 
 Sibanye Stillwater DRC13.1813.5513.06-0.32-2.37%0.37K03:38:00 
 Simon Property Group187.18188.85187.18-0.92-0.49%0.10K05:28:00 
 SL Green Realty129.71132.99129.71-4.69-3.49%0.01K05:02:00 
 Sony417.70420.00417.00-2.30-0.55%0.04K05:14:00 
 Spotify Technology385.70391.34383.45+2.28+0.59%0.23K05:54:00 
 STAG Industrial DRC36.7836.7836.77-0.26-0.70%0.00K02:23:00 
 Starbucks Corp BDR407.87412.02407.87-8.13-1.95%0.02K05:54:54 
 Sun Communities DRC30.7531.3130.75-0.57-1.82%0.10K03:19:00 
 Taiwan Semiconductor Manufacturing Co101.61103.48100.51+1.11+1.10%40.95K06:10:00 
 Take Two Interactive195.53198.00193.60+2.33+1.21%0.20K05:54:53 
 TAL Education DRC6.446.446.11-0.02-0.31%6.17K06:12:00 
 Teladoc Health1.952.071.95-0.10-4.88%33.93K05:29:00 
 Telefonica22.9223.2022.90-0.32-1.38%0.30K03:52:00 
 Tesla Motors DRC27.9429.3627.93-1.12-3.85%621.34K07:30:00 
 Texas Instruments Inc BDR68.0468.8267.65-1.33-1.92%2.95K05:54:52 
 Toyota Motor69.5570.1269.30-0.43-0.61%0.20K05:15:00 
 Trade Desk4.884.944.80-0.02-0.41%0.03K23/05 
 Transocean29.9030.4529.90-0.71-2.32%0.15K07:30:00 
 Uber Technologies81.3684.6181.36-2.76-3.28%0.38K06:10:00 
 Unilever NV283.09283.09280.56+3.09+1.10%0.53K01:22:00 
 Unitedhealth38.1438.4437.98-0.31-0.81%2.13K06:05:00 
 Unity Software Inc BDR5.075.495.02-0.42-7.65%10.95K05:49:00 
 Upstart Holdings DRC6.286.516.260.000.00%023/05 
 Verizon Communications BDR33.8734.2133.66-0.34-0.99%5.64K06:05:00 
 Visa Inc BDR71.2871.4170.53+0.02+0.03%12.51K07:30:00 
 Vodafone Group24.1525.0024.00-0.39-1.59%2.44K05:32:00 
 Walmart BDR20.8721.0920.80-0.15-0.71%1.72K07:30:00 
 Walt Disney Co BDR34.6035.4034.42-1.03-2.89%23.29K07:30:00 
 Wells Fargo Co BDR76.9178.4176.78-1.50-1.91%2.32K06:05:00 
 Zoetis54.2155.7754.21-1.17-2.11%0.05K06:05:00 
 Zoom Video Communications12.8813.0812.88-0.32-2.42%0.40K05:43:00 

My Sentiments

What is your sentiment on BM&FBOVESPA Unsponsored BDRX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BM&FBOVESPA Unsponsored BDRX Discussions

Write your thoughts about BM&FBOVESPA Unsponsored BDRX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email