BM&FBOVESPA Unsponsored BDRX (BDRX)

Currency in BRL

18,505.40

-442.65(-2.34%)

Closed05/04

Day's Range

18,462.18

18,945.36

52 wk Range

15,744.88

24,702.23

BM&FBOVESPA Unsponsored BDRX Constituents

Real-time streaming quotes of the BM&FBOVESPA Unsponsored BDRX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Apple Inc BDR	55.12	57.75	54.71	-3.43%	538.77K	aa.aa	05/04
Amazon.com Inc BDR	50.24	51.57	47.79	+0.40%	1.08M	aa.aa	05/04
ArcelorMittal BDR	72.64	73.93	70.40	-3.69%	519	aa.aa	05/04
ATT Inc BDR	51.96	54.50	50.90	-2.73%	5.87K	aa.aa	05/04
American Express Co BDR	135.78	138.80	132.85	-2.63%	1.68K	aa.aa	05/04
Berkshire Hathaway BDR	143.88	150.26	143.88	-3.71%	67.05K	aa.aa	05/04
Bank of America Corp BDR	50.21	51.30	49.41	-3.65%	58.81K	aa.aa	05/04
Caterpillar Inc BDR	105.13	107.29	102.80	-2.33%	4.56K	aa.aa	05/04
Comcast Corp BDR	39.15	40.21	39.00	-3.33%	672	aa.aa	05/04
Coca-Cola BDR	68.22	70.10	67.99	-0.12%	27.79K	aa.aa	05/04
Cisco Systems Inc BDR	64.26	65.40	64.15	-0.14%	7.44K	aa.aa	05/04
Walt Disney Co BDR	32.63	33.68	32.40	-2.01%	55.65K	aa.aa	05/04
Exxon Mobil Corp BDR	75.85	79.68	75.66	-3.66%	19.56K	aa.aa	05/04
Ford Motor Co BDR	56.30	56.57	53.49	+3.80%	543	aa.aa	05/04
General Electric Co BDR	971.99	1,015.00	971.99	-8.22%	73	aa.aa	05/04
Goldman Sachs Group BDR	91.14	94.96	89.67	-4.08%	5.8K	aa.aa	05/04
Home Depot Inc BDR	74.84	74.94	70.98	+5.44%	475	aa.aa	05/04
HP Inc BDR	131.90	135.27	130.00	-1.52%	1.08K	aa.aa	05/04
Intel Corp BDR	19.26	21.20	19.17	-7.89%	265.89K	aa.aa	05/04
Johnson Johnson BDR	59.67	61.52	59.67	-0.58%	26.23K	aa.aa	05/04
JPMorgan Chase Co BDR	122.50	128.00	121.72	-4.45%	23.16K	aa.aa	05/04
Merck Co Inc BDR	62.00	62.00	59.06	+1.44%	13.96K	aa.aa	05/04
MasterCard Inc BDR	91.75	97.05	91.75	-4.51%	7.46K	aa.aa	05/04
Microsoft Corp BDR	87.70	90.10	86.88	+0.42%	233.52K	aa.aa	05/04
Nike Inc BDR	33.18	34.48	30.07	+5.07%	169.15K	aa.aa	05/04
Oracle Corp BDR	123.50	127.71	123.50	-3.30%	25.06K	aa.aa	05/04
Pfizer Inc BDR	33.63	34.59	33.55	-1.29%	7.26K	aa.aa	05/04
Procter Gamble Co BDR	67.64	71.30	67.64	-1.99%	974	aa.aa	05/04
Starbucks Corp BDR	481.24	489.99	476.92	-2.53%	431	aa.aa	05/04
Verizon Communications BDR	41.90	43.88	41.65	-1.87%	3.6K	aa.aa	05/04
Visa Inc BDR	90.54	96.42	90.54	-4.69%	6.63K	aa.aa	05/04
Walmart BDR	29.81	31.53	29.81	-3.21%	56.86K	aa.aa	05/04
Wells Fargo Co BDR	89.00	90.63	86.89	-2.88%	7.58K	aa.aa	05/04
Chevron Corp BDR	83.85	88.23	83.45	-4.01%	16.04K	aa.aa	05/04
ConocoPhillips DRC	41.83	44.72	41.81	-5.98%	3.15K	aa.aa	05/04
Citigroup Inc BDR	56.10	57.70	54.81	-4.56%	17.28K	aa.aa	05/04
Facebook BDR	105.38	107.35	102.75	-1.42%	387.12K	aa.aa	05/04
Eli Lilly and Co BDR	142.88	147.75	142.65	-2.82%	6.71K	aa.aa	05/04
McDonalds Corp BDR	87.00	90.89	87.00	-2.16%	1.09K	aa.aa	05/04
Morgan Stanley Bank AG	117.37	119.00	113.42	-2.95%	798	aa.aa	05/04
Netflix Inc DRC	99.57	103.92	99.50	-3.28%	90.03K	aa.aa	05/04
PepsiCo Inc BDR	57.21	59.69	55.57	+0.88%	6.25K	aa.aa	05/04
Danaher Corp BDR	38.01	39.70	38.01	-4.11%	31.25K	aa.aa	05/04
Colgate Palmolive Co BDR	77.20	80.39	76.34	+0.30%	131	aa.aa	05/04
Qualcomm Inc BDR	63.00	64.85	62.18	-2.73%	8.88K	aa.aa	05/04
Texas Instruments Inc BDR	59.60	60.62	59.60	-4.24%	155	aa.aa	05/04
Kraft Heinz DRC	43.51	44.94	43.51	+0.58%	1.05K	aa.aa	05/04
AbbVie DRC	67.69	71.61	67.69	-4.24%	3.21K	aa.aa	05/04
BlackRock DRC	72.92	75.35	71.50	-3.24%	1.64K	aa.aa	05/04
Costco Wholesale DRC	134.15	139.50	133.55	-0.86%	2.56K	aa.aa	05/04
First Solar Inc	370.88	394.06	370.88	-1.15%	4	aa.aa	05/04
Alphabet A BDR	70.88	72.70	70.19	+0.14%	367.45K	aa.aa	05/04
Alphabet C BDR	72.30	73.64	71.29	+0.25%	2.04K	aa.aa	05/04
Transocean	12.88	14.91	12.38	-16.25%	97.28K	aa.aa	05/04
Charles Schwab BDR	50.45	51.68	49.97	-3.98%	85	aa.aa	05/04
Salesforce.com DRC	66.88	66.88	63.70	+2.89%	8.42K	aa.aa	05/04
Thermo Fisher Scientific	54.01	55.86	53.41	-2.33%	699	aa.aa	05/04
American Airlines DRC	53.72	55.40	49.90	+0.41%	133.7K	aa.aa	05/04
General Motors	64.60	64.83	62.36	+0.40%	695	aa.aa	05/04
Tesla Motors DRC	44.00	46.84	42.95	-6.48%	3.98M	aa.aa	05/04
Mercadolibre BDR	89.90	91.62	87.82	-1.55%	510.93K	aa.aa	05/04
Monster Beverage	41.85	43.10	41.85	-0.95%	315	aa.aa	05/04
Advance Auto	13.01	13.04	12.53	+0.85%	28	aa.aa	05/04
Take Two Interactive	284.91	299.85	282.98	-4.04%	730	aa.aa	05/04
Nvidia	11.55	11.97	11.18	-3.27%	25.82M	aa.aa	05/04
Booking	145.22	149.44	141.99	+2.19%	1.77K	aa.aa	05/04
Newmont	259.34	270.71	256.89	-3.99%	521	aa.aa	05/04
Applied Materials	73.21	75.78	72.40	-3.80%	6.53K	aa.aa	05/04
Adobe	41.87	41.89	40.86	+0.96%	13.12K	aa.aa	05/04
Broadcom	12.02	12.69	11.59	-3.53%	298.64K	aa.aa	05/04
ASML Holding NV	63.87	65.96	63.14	+0.52%	20.32K	aa.aa	05/04
Advanced Micro Devices	62.01	65.00	60.90	-6.19%	18.44K	aa.aa	05/04
Banco Santander	34.12	36.90	34.00	-7.08%	2.43K	aa.aa	05/04
Baidu	34.54	34.54	32.74	-4.29%	10.1K	aa.aa	05/04
Alibaba Group Holding	24.02	24.48	23.15	-7.22%	683.02K	aa.aa	05/04
Charter Communications	33.84	34.04	33.84	-2.90%	57	aa.aa	05/04
Diageo	33.96	33.96	33.32	+0.86%	437	aa.aa	05/04
Deere & Co	83.58	84.56	80.00	-0.02%	2.13K	aa.aa	05/04
Dollar General	22.42	23.10	22.12	+0.99%	234	aa.aa	05/04
Equinix	56.40	57.66	55.82	+0.66%	1.17K	aa.aa	05/04
JD.com	34.90	37.21	34.29	-6.23%	13.96K	aa.aa	05/04
Micron Technology	62.71	70.00	62.59	-10.05%	28.88K	aa.aa	05/04
Nextera Energy	98.15	105.00	97.61	-3.37%	1.41K	aa.aa	05/04
Nasdaq	200.25	206.85	200.25	-3.22%	214	aa.aa	05/04
Occidental Petroleum	39.45	39.98	38.50	-4.13%	21.28K	aa.aa	05/04
PayPal Holdings	17.01	17.39	16.74	-1.45%	7.62K	aa.aa	05/04
Realty Income	162.06	163.78	157.60	+1.59%	72	aa.aa	05/04
Unitedhealth	44.02	45.54	43.91	+0.25%	7.43K	aa.aa	05/04
Simon Property Group	217.90	218.24	207.69	+1.49%	184	aa.aa	05/04
Dell Technologies	419.22	429.99	405.50	-2.91%	564	aa.aa	05/04
Uber Technologies	94.05	97.80	93.25	-3.81%	5.71K	aa.aa	05/04
Centurylink	19.20	19.64	17.80	-3.03%	5.33K	aa.aa	05/04
American Tower	54.70	55.70	54.70	+2.01%	170	aa.aa	05/04
Prologis	48.48	48.74	46.10	+2.36%	733	aa.aa	05/04
United Rentals	118.13	118.14	117.59	+0.31%	860	aa.aa	05/04
Albemarle	14.08	15.16	14.02	-10.32%	6.88K	aa.aa	05/04
Arista Networks	94.00	97.80	92.59	-6.10%	366	aa.aa	05/04
Spotify Technology	730.66	776.42	721.62	-6.04%	2.25K	aa.aa	05/04
SL Green Realty	149.97	149.97	143.51	+1.09%	30	aa.aa	05/04
AstraZeneca	67.12	69.71	66.89	-3.72%	129	aa.aa	05/04
Sony	127.66	131.00	126.88	-2.65%	953	aa.aa	05/04
Taiwan Semiconductor Manufacturing Co	107.09	109.02	105.19	-4.12%	147.59K	aa.aa	05/04
Unilever NV	350.70	360.85	350.70	-0.74%	608	aa.aa	05/04
Zoom Video Communications	15.86	16.02	15.76	-4.74%	2.18K	aa.aa	05/04
Bilibili DRC SA	19.17	20.37	18.60	-11.33%	18.23K	aa.aa	05/04
BP DRC SA	41.66	43.00	41.29	-4.80%	588	aa.aa	05/04
ServiceNow DRC SA	83.99	86.66	83.99	-2.88%	1.27K	aa.aa	05/04
Walgreens Boots Alliance DRC SA	31.09	31.09	30.67	+0.55%	32	aa.aa	05/04
Moderna	7.30	7.46	6.94	+1.25%	40.33K	aa.aa	05/04
BioNTech SE	32.50	32.50	31.55	-0.91%	440	aa.aa	05/04
HSBC Holdings	73.20	73.20	71.20	-1.97%	1.34K	aa.aa	05/04
Toyota Motor	57.65	58.61	57.20	-1.65%	518	aa.aa	05/04
Lloyds Banking Group	19.90	20.40	19.61	-2.83%	428	aa.aa	05/04
Novo Nordisk AS	45.98	46.99	45.55	-2.02%	17.06K	aa.aa	05/04
Telefonica	26.99	27.25	26.88	-1.24%	127	aa.aa	05/04
PagSeguro Digital	9.03	9.71	8.88	-7.19%	551.52K	aa.aa	05/04
Rio Tinto	317.10	323.00	315.67	-3.00%	153	aa.aa	05/04
Airbnb	31.25	32.09	30.63	-1.67%	168.06K	aa.aa	05/04
Ecopetrol	26.46	26.68	24.94	-1.96%	7.37K	aa.aa	05/04
Vodafone Group	24.93	25.89	24.72	-5.21%	2.09K	aa.aa	05/04
British American Tobacco	46.66	47.85	46.47	-1.83%	3.4K	aa.aa	05/04
Beyond Meat	0.85	0.85	0.77	+3.66%	19.9K	aa.aa	05/04
Snowflake	19.30	19.30	18.60	-1.18%	4.52K	aa.aa	05/04
Trade Desk	2.73	2.81	2.68	-1.80%	4.07K	aa.aa	05/04
Teladoc Health	1.38	1.45	1.33	-3.50%	6.14K	aa.aa	05/04
Shopify	3.70	3.80	3.47	-2.63%	234.22K	aa.aa	05/04
Sea DRC	24.60	26.00	24.60	-6.82%	53.85K	aa.aa	05/04
Coinbase Global DRC	37.70	38.36	34.25	-1.41%	278.3K	aa.aa	05/04
Nubank BDR	9.19	9.52	8.73	-4.77%	6.42M	aa.aa	05/04
Roblox Corp BDR	30.81	31.77	29.84	-5.17%	4.88K	aa.aa	05/04
Unity Software Inc BDR	4.98	5.02	4.70	-2.35%	30.15K	aa.aa	05/04
TAL Education DRC	7.15	7.27	7.05	-4.28%	10.06K	aa.aa	05/04
New Oriental Education Tech DRC	17.06	17.20	16.94	-4.05%	261	aa.aa	05/04
Pinduoduo Inc BDR	60.23	61.46	57.77	-4.97%	16.37K	aa.aa	05/04
CrowdStrike Holdings DRC	84.70	87.12	82.12	-4.04%	7.25K	aa.aa	05/04
Banco Santander Chile DRC	63.36	63.36	63.36	-2.99%	6	aa.aa	05/04
Equinor DRC	68.60	69.74	68.20	-3.42%	2.07K	aa.aa	05/04
Palantir Tech DRC	142.00	157.00	141.41	-9.94%	44.94K	aa.aa	05/04
Sibanye Stillwater DRC	10.06	11.01	9.91	-12.52%	15.87K	aa.aa	05/04
Warner Bros Discovery DRC	47.50	48.60	47.47	-11.58%	318	aa.aa	05/04
Kingsoft Cloud Holdings DRC	13.05	14.52	12.05	-9.19%	2.43K	aa.aa	05/04
STAG Industrial DRC	38.72	39.80	37.84	+0.10%	23	aa.aa	05/04
Sigma Lithium DRC	15.40	17.25	14.50	-10.93%	281.54K	aa.aa	05/04
Sun Communities DRC	37.72	37.72	37.72	+3.63%	4	aa.aa	05/04
Palo Alto Networks DRC	14.70	15.39	14.70	-4.48%	6.77K	aa.aa	05/04
Microstrategy DRC	24.51	24.89	22.09	+7.55%	1.87M	aa.aa	05/04
BILL Holdings DRC	1.27	1.31	1.23	-3.05%	9.67K	aa.aa	05/04
Medical Properties Trust DRC	15.06	15.58	14.70	-6.69%	991	aa.aa	05/04
Upstart Holdings DRC	10.09	10.74	9.40	-7.94%	2.58K	aa.aa	05/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Seafarms	0.002	+100.00%	2.50K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Vital Metals	0.003	+50.00%	323.24K
Skin Elements	0.003	+50.00%	550.54K
Mount Ridley Mines Ltd	0.003	+40.00%	1.11M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
Prodigy Gold	0.002	-50.00%	3.03M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.40M
Woodside Energy	20.430	-9.12%	12.74M
Macquarie	174.000	-9.03%	2.20M
Fortescue Metals	14.850	-0.60%	7.55M
Zip	1.29	-14.09%	37.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A Aaaa Aa	10.54	+56.48%	16.49
Aaaaaaa Aaaaaaaaaaaa	10.54	+56.48%	16.49
A Aaaa	7.32	+45.65%	10.66
Aaaaaaaaaaa	7.32	+45.65%	10.66
Aa Aaa Aaaaaa	9.830	+44.76%	14.23
Aaaaaaaaaaaaaaa	9.830	+44.76%	14.23
Aaaaa A	1.240	+36.95%	1.70

Name	Last	Upside	Fair Value
Aaaa Aa A Aaaa Aa	10.54	+56.48%	16.49
Aaaaaaa Aaaaaaaaaaaa	10.54	+56.48%	16.49
A Aaaa	7.32	+45.65%	10.66
Aaaaaaaaaaa	7.32	+45.65%	10.66
Aa Aaa Aaaaaa	9.830	+44.76%	14.23
Aaaaaaaaaaaaaaa	9.830	+44.76%	14.23
Aaaaa A	1.240	+36.95%	1.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BM&FBOVESPA Unsponsored BDRX (BDRX)

BM&FBOVESPA Unsponsored BDRX Constituents

Apple Inc BDR

Amazon.com Inc BDR

ArcelorMittal BDR

ATT Inc BDR

American Express Co BDR

Berkshire Hathaway BDR

Bank of America Corp BDR

Caterpillar Inc BDR

Comcast Corp BDR

Coca-Cola BDR

Cisco Systems Inc BDR

Walt Disney Co BDR

Exxon Mobil Corp BDR

Ford Motor Co BDR

General Electric Co BDR

Goldman Sachs Group BDR

Home Depot Inc BDR

HP Inc BDR

Intel Corp BDR

Johnson Johnson BDR

JPMorgan Chase Co BDR

Merck Co Inc BDR

MasterCard Inc BDR

Microsoft Corp BDR

Nike Inc BDR

Oracle Corp BDR

Pfizer Inc BDR

Procter Gamble Co BDR

Starbucks Corp BDR

Verizon Communications BDR

Visa Inc BDR

Walmart BDR

Wells Fargo Co BDR

Chevron Corp BDR

ConocoPhillips DRC

Citigroup Inc BDR

Facebook BDR

Eli Lilly and Co BDR

McDonalds Corp BDR

Morgan Stanley Bank AG

Netflix Inc DRC

PepsiCo Inc BDR

Danaher Corp BDR

Colgate Palmolive Co BDR

Qualcomm Inc BDR

Texas Instruments Inc BDR

Kraft Heinz DRC

AbbVie DRC

BlackRock DRC

Costco Wholesale DRC

First Solar Inc

Alphabet A BDR

Alphabet C BDR

Transocean

Charles Schwab BDR

Salesforce.com DRC

Thermo Fisher Scientific

American Airlines DRC

General Motors

Tesla Motors DRC

Mercadolibre BDR

Monster Beverage

Advance Auto

Take Two Interactive

Nvidia

Booking

Newmont

Applied Materials

Adobe

Broadcom

ASML Holding NV

Advanced Micro Devices

Banco Santander

Baidu

Alibaba Group Holding

Charter Communications

Diageo