Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
31,006.39
+257.59
+0.84%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
BIST SME Industrial (XKOBI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 125,971,472
- Open: 30,609.61
- Day's Range: 30,754.85 - 31,037.35
BIST SME Industrial
31,006.39
+257.59
+0.84%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BIST SME Industrial Constituents
Real-time streaming quotes of the BIST SME Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 165.600 | 169.100 | 160.900 | -12.300 | -6.91% | 897.61K | 01:08:01 | ||
| Altinyag | 7.720 | 7.780 | 7.450 | +0.270 | +3.62% | 4.16M | 01:09:59 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.49 | 13.62 | 13.30 | +0.21 | +1.58% | 2.28M | 01:09:42 | ||
| Bayrak | 74.05 | 74.05 | 67.10 | +6.20 | +9.14% | 5.41M | 01:09:04 | ||
| Berkosan | 44.080 | 44.500 | 42.860 | +0.760 | +1.75% | 658.73K | 01:09:34 | ||
| Bosch Fren | 1,011.00 | 1,055.00 | 1,007.00 | +5.00 | +0.50% | 145.96K | 01:09:39 | ||
| Burcelik | 303.000 | 313.500 | 284.000 | +13.000 | +4.48% | 764.49K | 01:09:27 | ||
| Burcelik Vana | 168.700 | 177.000 | 166.000 | +1.000 | +0.60% | 556.89K | 01:08:31 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 19.50 | 20.04 | 19.05 | +0.10 | +0.52% | 1.66M | 01:09:18 | ||
| Dogusan Boru | 21.040 | 21.380 | 20.880 | +0.160 | +0.77% | 974.63K | 01:05:00 | ||
| EMEK Elektirik | 15.470 | 16.060 | 15.080 | +0.130 | +0.85% | 7.00M | 01:08:23 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 26.80 | 28.24 | 26.80 | -0.88 | -3.18% | 1.96M | 01:09:35 | ||
| ERSU | 46.520 | 47.800 | 41.000 | +1.520 | +3.38% | 2.39M | 01:09:59 | ||
| Fade Gida | 18.56 | 18.74 | 18.18 | +0.35 | +1.92% | 1.52M | 01:09:35 | ||
| Federal Mogul | 357.00 | 366.75 | 343.00 | +14.25 | +4.16% | 313.71K | 01:09:11 | ||
| Formet Celik Kapi | 2.83 | 2.89 | 2.80 | -0.01 | -0.35% | 28.97M | 01:09:54 | ||
| Frigo Pak | 7.970 | 8.030 | 7.810 | +0.110 | +1.40% | 1.66M | 01:09:32 | ||
| Gediz Ambalaj | 29.60 | 30.00 | 28.12 | +0.90 | +3.14% | 1.89M | 01:09:01 | ||
| Hidropar Hareket Kontrol | 22.40 | 23.20 | 22.02 | +0.30 | +1.36% | 1.61M | 01:08:45 | ||
| Iz Yatirim Holding | 58.350 | 59.900 | 57.500 | +0.550 | +0.95% | 386.94K | 01:08:36 | ||
| Izmir Firca | 23.72 | 24.12 | 22.72 | +0.72 | +3.13% | 5.78M | 01:08:02 | ||
| Luks Kadife | 132.000 | 149.900 | 129.600 | -8.400 | -5.98% | 977.45K | 01:09:44 | ||
| Makim Makina Teknolojileri Sanayi | 25.80 | 27.06 | 25.58 | -0.50 | -1.90% | 1.11M | 01:08:00 | ||
| Merko Gida | 14.900 | 15.040 | 14.220 | +0.320 | +2.19% | 2.25M | 01:08:41 | ||
| MTE | 7.080 | 7.100 | 6.820 | +0.250 | +3.66% | 5.79M | 01:09:59 | ||
| Nigbas Nigde Beton | 21.280 | 21.560 | 20.400 | +0.780 | +3.80% | 929.01K | 01:08:04 | ||
| Oncosem Onkolojik Sistemler Sanayi | 175.00 | 180.00 | 172.70 | -1.30 | -0.74% | 464.42K | 01:09:47 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 11.50 | 11.66 | 11.41 | -0.12 | -1.03% | 3.22M | 01:09:37 | ||
| Oylum Sinai Yatirimlar | 11.180 | 11.380 | 10.830 | +0.150 | +1.36% | 3.88M | 01:09:52 | ||
| Ozerden Plastik | 57.000 | 61.650 | 56.400 | -4.200 | -6.86% | 913.01K | 01:09:31 | ||
| Park Elektrik | 24.560 | 25.040 | 24.500 | +0.260 | +1.07% | 1.54M | 01:09:49 | ||
| Politeknik Metal | 18,250.00 | 18,900.00 | 18,102.50 | -250.00 | -1.35% | 1.86K | 01:05:00 | ||
| Prizma Pres | 45.100 | 45.320 | 43.660 | +0.800 | +1.81% | 909.29K | 01:09:47 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 35.84 | 36.20 | 35.08 | +0.38 | +1.07% | 752.79K | 01:08:02 | ||
| Rodrigo | 119.500 | 123.600 | 100.300 | +7.100 | +6.32% | 370.72K | 01:08:00 | ||
| RTA | 12.68 | 12.76 | 12.28 | +0.31 | +2.51% | 2.96M | 01:09:57 | ||
| Safkar Ege Sogutmacilik | 41.20 | 42.40 | 39.36 | +1.86 | +4.73% | 1.54M | 01:09:08 | ||
| Sanifoam | 61.000 | 61.900 | 59.550 | +0.950 | +1.58% | 426.54K | 01:08:02 | ||
| Saray | 52.300 | 54.850 | 51.850 | +0.450 | +0.87% | 713.52K | 01:09:35 | ||
| Say Yenilenebilir Enerji Ekipmanları | 83.750 | 85.500 | 77.900 | +5.100 | +6.48% | 2.82M | 01:09:00 | ||
| Selcuk Gida | 56.750 | 59.400 | 55.900 | -3.250 | -5.42% | 667.01K | 01:08:30 | ||
| Seyitler Kimya | 10.100 | 10.360 | 9.630 | +0.530 | +5.54% | 20.69M | 01:09:56 | ||
| Temapol | 99.45 | 100.80 | 97.50 | +1.45 | +1.48% | 362.03K | 01:09:43 | ||
| Tetamat Gida Yatirimlari AS | 11,250.000 | 11,650.000 | 11,100.000 | -250.000 | -2.17% | 1.80K | 01:09:02 | ||
| Vanet | 21.460 | 21.980 | 21.020 | -0.340 | -1.56% | 1.27M | 01:08:01 | ||
| Yaprak Sut | 474.250 | 474.250 | 420.250 | +43.000 | +9.97% | 535.81K | 01:09:36 |
My Sentiments
What is your sentiment on BIST SME Industrial?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about BIST SME Industrial
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review