Bilbao 2000 (BIL2000)

Madrid

Currency in EUR

2,921.80

-2.30(-0.08%)

Delayed Data·20/07

Day's Range

2,911.60

2,940.60

52 wk Range

2,126.53

3,022.20

Bilbao 2000 Constituents

Explore the complete list of Bilbao 2000 companies with real-time streaming quotes for every BIL2000 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Bilbao 2000 today. Use it to identify movers and analyse individual constituents within the Bilbao 2000 index.

						Upside
ACS derived	117.500	118.150	1.143	-0.17%	222.58K	aa.aa	00:04:07
Atresmedia derived	4.800	4.810	4.775	+0.52%	58.44K	aa.aa	20/07
BBVA derived	22.145	22.305	21.980	+0.25%	2.36M	aa.aa	00:04:15
Bankinter derived	15.477	15.582	1.143	+0.17%	211.74K	aa.aa	00:08:46
Acciona derived	249.600	252.200	1.140	+1.96%	14.8K	aa.aa	00:08:40
Caixabank derived	12.478	12.553	1.143	+0.06%	1.34M	aa.aa	00:04:16
Enagas derived	16.790	20.810	1.143	-0.42%	189.53K	aa.aa	00:04:44
FCC derived	11.760	11.880	11.660	-0.68%	22.94K	aa.aa	20/07
Grifols derived	9.315	9.375	9.075	+2.59%	1.57M	aa.aa	00:06:23
Ferrovial derived	55.880	56.310	1.143	+0.07%	141.03K	aa.aa	00:04:03
Redeia Corporacion derived	15.445	15.640	15.440	-0.93%	216.94K	aa.aa	00:02:47
Inditex derived	53.320	53.970	53.190	-0.93%	308.22K	aa.aa	00:09:08
Repsol derived	24.770	25.020	24.475	+1.18%	1.23M	aa.aa	00:09:41
Iberdrola derived	21.295	21.335	21.185	+0.21%	1.73M	aa.aa	00:08:29
Indra A derived	49.415	49.880	1.140	+0.87%	433.16K	aa.aa	00:05:55
Mapfre derived	4.486	4.520	1.143	+0.18%	827.95K	aa.aa	00:03:31
Telefonica derived	3.5680	3.6000	1.1400	-1.38%	4.07M	aa.aa	20/07
Sacyr derived	4.740	4.765	1.140	+0.47%	830.24K	aa.aa	20/07
Banco de Sabadell derived	3.2020	3.2200	1.1400	+0.50%	4.15M	aa.aa	20/07
Santander derived	11.7560	11.8640	11.7110	-0.49%	6.81M	aa.aa	00:09:37
Tecnicas Reunidas derived	28.710	29.570	1.143	-2.35%	103.07K	aa.aa	00:09:12
OHL derived	0.442	0.447	0.440	+0.05%	3.16M	aa.aa	20/07
IAG derived	5.183	20.810	1.143	-0.63%	4.02M	aa.aa	00:09:59
Amadeus derived	49.300	50.240	49.135	-0.90%	152.45K	aa.aa	00:05:25
DIA derived	42.4000	43.3000	40.8000	+3.54%	69.36K	aa.aa	20/07
Promotora Informaciones	2.810	2.892	2.752	-2.77%	8.23K	aa.aa	20/07
Melia Hotels derived	10.500	20.810	1.143	-0.76%	141.73K	aa.aa	00:02:12
ENCE derived	2.428	2.434	2.378	+1.42%	91.94K	aa.aa	20/07
Construcciones y Auxiliar derived	61.500	62.250	61.350	-0.97%	9.54K	aa.aa	20/07
Faes Farma derived	4.350	4.390	4.350	-0.91%	37.85K	aa.aa	20/07
Viscofan derived	55.900	56.250	1.143	-0.53%	44.86K	aa.aa	00:05:26
Prosegur derived	2.985	3.010	2.900	+2.58%	326.49K	aa.aa	20/07
Almirall derived	10.900	10.980	1.140	+2.06%	38.98K	aa.aa	20/07
Elecnor	36.550	37.100	36.350	-1.35%	18.82K	aa.aa	20/07
ArcelorMittal derived	58.900	59.940	57.380	+1.66%	98.75K	aa.aa	20/07
Berkeley Energy	0.2795	0.2795	0.2750	+1.27%	161.34K	aa.aa	20/07

S&P/ASX 200

8,791.30

-5.40

-0.06%

ASX 200 Futures

8,734.00

-77.5

-0.88%

ASX All Ordinaries

8,974.70

-4.10

-0.05%

US 500

7,476.50

+18.8

+0.25%

Dow Jones

52,031.62

-114.80

-0.22%

China A50 Futures

14,837.00

+505.0

+3.52%

Dollar Index

100.77

+0.184

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.540	0.00%	4.75M
Commonwealth Bank Australia	171.200	-0.34%	1.39M
Woodside Energy	30.900	+1.44%	4.69M
Rio Tinto Ltd	157.950	-1.86%	916.14K
National Australia Bank	39.690	-0.40%	3.32M
Westpac Banking	36.660	+0.27%	3.53M
Evolution Mining	10.31	-2.09%	12.17M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	5.08M
Athena Resources Ltd	0.090	+76.47%	274.99K
Australian Oil Company	0.003	+50.00%	1.03M
Hamelin Gold	0.14	+40.00%	2.37M
EQ Resources	0.295	+34.09%	65.58M
Zimi	0.004	+33.33%	22.14K
Artemis Resources	0.004	+33.33%	6.80M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	-50.00%	1.00M
Helios Energy	0.002	-50.00%	34.09K
Celsius Resources	0.004	-42.86%	38.58M
Tlou Energy Ltd	0.002	-40.00%	52.52K
New Age Exploration Ltd	0.003	-33.33%	975.45K
Triton Minerals	0.002	-33.33%	4.45M
Renegade Exploration	0.003	-33.33%	200.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	171.200	-0.34%	1.39M
Woodside Energy	30.900	+1.44%	4.69M
Zip	2.87	-3.69%	12.46M
4Dmedical	3.43	+7.19%	8.10M
CSL	122.61	-0.58%	672.12K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	2.680	+51.16%	4.051
Aaaaaaaaaaaaaaa Aaaa	2.680	+51.16%	4.051
Aaaaaaaaaaaaa Aa	18.60	+50.11%	27.92
Aa Aaaaa Aa A Aaaa	18.60	+50.11%	27.92
Aaaa Aaaaaaaaaaaa	1.810	+49.94%	2.714
Aaaaaaaa	1.810	+49.94%	2.714
Aaaaaaa Aa Aa Aaaa	10.24	+46.57%	15.01

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	2.680	+51.16%	4.051
Aaaaaaaaaaaaaaa Aaaa	2.680	+51.16%	4.051
Aaaaaaaaaaaaa Aa	18.60	+50.11%	27.92
Aa Aaaaa Aa A Aaaa	18.60	+50.11%	27.92
Aaaa Aaaaaaaaaaaa	1.810	+49.94%	2.714
Aaaaaaaa	1.810	+49.94%	2.714
Aaaaaaa Aa Aa Aaaa	10.24	+46.57%	15.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+798.2%

S&P/ASX 200

+62.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Aussie Materials

+448.9%

S&P/ASX 200 Materials

+97.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+370.4%

S&P/ASX 200 Information Technology

+63.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1080.2%

S&P/ASX Midcap 50

+132.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+624.0%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bilbao 2000 (BIL2000)

Bilbao 2000 Constituents

ACS

Atresmedia

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Tecnicas Reunidas

OHL

IAG

Amadeus

DIA

Promotora Informaciones

Melia Hotels

ENCE

Construcciones y Auxiliar

Faes Farma

Viscofan

Prosegur

Almirall

Elecnor

ArcelorMittal

Berkeley Energy

Trending Stocks