Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.689 | 0.687 | 0.6925 | 0.6885 | +0.29% | 5.21M | 0.689+0.29% | 26/04 | |
FP Fondul Proprietatea SA | 0.525 | 0.522 | 0.527 | 0.521 | +0.57% | 2.33M | 0.525+0.57% | 26/04 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.322 | 0.319 | 0.323 | 0.318 | +0.94% | 561.15K | 0.322+0.94% | 26/04 | |
TRP Teraplast Bist | 0.56 | 0.546 | 0.56 | 0.545 | +2.56% | 413.35K | 0.56+2.56% | 26/04 | |
ROTLV Banca Transilv | 28.40 | 28.40 | 28.90 | 28.35 | 0.00% | 349.61K | 28.400.00% | 26/04 |
Name | Price | |
---|---|---|
ROCMP Compa Sibiu | 0.684 | +0.0180 | +2.70%
TRP Teraplast Bist | 0.56 | +0.0140 | +2.56%
ROSFG Sphera Franchise | 32.90 | +0.7000 | +2.17%
ROLION Lion Capital | 2.88 | +0.060 | +2.13%
ROEL Electrica | 13.38 | +0.22 | +1.67%
Name | Price | |
---|---|---|
DIGI Digi Communications | 54.80 | -1.0000 | -1.79%
SIF4 Societatea de Investitii Financiare Muntenia | 1.485 | -0.020 | -1.33%
ROEVER Evergent Investments | 1.28 | -0.0150 | -1.16%
SNG Romgaz | 52.20 | -0.50 | -0.95%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18.84 | -0.14 | -0.74%