Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 164.20 | 164.50 | 163.30 | +1.00 | +0.61% | 17.22K | 01:35:21 | ||
Aedifica | 62.80 | 63.40 | 62.50 | +0.10 | +0.16% | 59.93K | 01:35:23 | ||
Ageas | 43.78 | 43.86 | 43.20 | +0.74 | +1.72% | 165.89K | 01:35:15 | ||
Anheuser Busch Inbev | 55.48 | 56.36 | 55.38 | -0.04 | -0.07% | 1.06M | 01:35:28 | ||
Aperam | 26.28 | 26.68 | 26.20 | +0.30 | +1.15% | 284.23K | 01:35:09 | ||
Argen-X | 363.40 | 363.80 | 358.50 | +4.80 | +1.34% | 28.69K | 01:35:50 | ||
Cofinimmo | 65.40 | 65.70 | 64.65 | +0.40 | +0.62% | 76.59K | 01:35:18 | ||
D’Ieteren | 212.00 | 213.80 | 208.20 | +4.20 | +2.02% | 32.01K | 01:35:23 | ||
Elia | 94.55 | 95.85 | 94.35 | 0.00 | 0.00% | 39.78K | 01:35:16 | ||
Galapagos | 26.94 | 27.32 | 26.86 | -0.04 | -0.15% | 43.29K | 01:35:06 | ||
GBL | 70.95 | 71.65 | 70.85 | -0.30 | -0.42% | 85.23K | 01:35:05 | ||
KBC Groep | 70.14 | 70.38 | 69.80 | +0.14 | +0.20% | 358.49K | 01:35:07 | ||
Melexis NV | 78.50 | 79.10 | 77.60 | +1.00 | +1.29% | 20.57K | 01:35:13 | ||
Proximus | 7.02 | 7.07 | 6.98 | +0.06 | +0.79% | 368.24K | 01:35:08 | ||
Sofina | 223.20 | 224.40 | 222.80 | +1.20 | +0.54% | 10.87K | 01:35:14 | ||
Solvay | 30.42 | 30.99 | 30.14 | +0.28 | +0.93% | 273.82K | 01:35:05 | ||
Syensqo | 91.26 | 92.75 | 91.12 | -0.80 | -0.87% | 72.21K | 01:35:28 | ||
UCB | 119.30 | 121.85 | 119.05 | -1.15 | -0.95% | 177.68K | 01:35:11 | ||
Umicore | 22.08 | 22.34 | 21.30 | +0.86 | +4.05% | 694.28K | 01:35:01 | ||
Warehouses de Pauw | 25.88 | 26.08 | 25.76 | -0.02 | -0.08% | 172.03K | 01:35:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review