BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,468.00

+15.40(+1.06%)

Delayed Data·00:29:00

Day's Range

1,456.30

1,468.90

52 wk Range

1,190.10

1,498.90

BCN Global 100 Constituents

Explore the complete list of BCN Global 100 companies with real-time streaming quotes for every IGRA.BC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BCN Global 100 today. Use it to identify movers and analyse individual constituents within the BCN Global 100 index.

						Upside
ACS derived	94.125	95.475	93.925	+0.88%	131.19K	aa.aa	00:43:55
Atresmedia derived	5.470	5.470	5.320	+2.63%	883.86K	aa.aa	00:00:33
Acerinox derived	17.615	17.830	17.590	+0.20%	154.53K	aa.aa	00:37:24
BBVA derived	25.165	25.165	24.710	+1.80%	2.99M	aa.aa	00:44:29
Bankinter derived	16.720	16.760	16.600	+0.54%	222.2K	aa.aa	00:40:03
Acciona derived	209.900	210.000	204.400	+1.70%	29.8K	aa.aa	00:35:12
Caixabank derived	13.003	13.175	12.953	-0.59%	2.46M	aa.aa	00:43:25
Enagas derived	16.830	16.830	16.690	+1.26%	370.47K	aa.aa	00:33:43
FCC derived	10.760	10.760	10.560	+0.94%	7.84K	aa.aa	17/09
Naturgy Energy derived	29.830	29.840	29.570	+0.57%	408.04K	aa.aa	00:37:32
Grifols derived	9.705	9.715	9.515	+1.90%	459.16K	aa.aa	00:42:08
Ferrovial derived	47.705	48.460	47.410	-0.43%	337.23K	aa.aa	00:43:17
Redeia Corporacion derived	15.080	15.115	14.995	+0.27%	139.91K	aa.aa	00:20:11
Inditex derived	52.620	53.150	52.420	-0.38%	682.46K	aa.aa	00:42:32
Repsol derived	29.565	29.575	29.060	+1.42%	1.43M	aa.aa	00:44:05
Iberdrola derived	20.495	20.515	20.285	+1.26%	1.67M	aa.aa	00:45:16
Indra A derived	63.260	63.590	62.515	+2.46%	509.27K	aa.aa	00:41:40
Mapfre derived	4.547	4.547	4.457	+2.87%	689.9K	aa.aa	00:41:02
Telefonica derived	3.7400	3.7650	3.7000	+0.89%	6.09M	aa.aa	00:34:20
Sacyr derived	4.185	4.230	4.185	-0.21%	928.63K	aa.aa	00:26:04
Banco de Sabadell derived	3.7050	3.7250	3.6840	+0.30%	5M	aa.aa	00:41:52
Santander derived	12.9540	12.9670	12.7450	+2.08%	8.67M	aa.aa	00:43:34
Inmobiliaria Colonial derived	5.113	5.130	5.073	-0.04%	477.58K	aa.aa	00:30:25
Tecnicas Reunidas derived	27.050	27.660	26.860	-1.92%	143.27K	aa.aa	00:41:18
OHLA derived	0.368	0.371	0.360	+1.49%	4.16M	aa.aa	00:21:24
IAG derived	4.960	4.961	4.874	+1.85%	2.65M	aa.aa	00:35:10
Ebro Foods derived	18.440	18.520	18.380	+0.44%	12.98K	aa.aa	00:26:55
Endesa derived	43.760	43.760	43.065	+2.24%	256.65K	aa.aa	00:33:35
Amadeus derived	55.680	56.300	55.110	+0.36%	162.26K	aa.aa	00:42:55
DIA derived	42.9500	43.1000	42.4500	+0.47%	21.68K	aa.aa	17/09
Laborat.Rovi	58.650	59.400	57.800	+0.69%	39.33K	aa.aa	00:19:37
General Alquiler Maquinaria	1.425	1.425	1.410	+1.06%	1.01K	aa.aa	17/09
Solaria	17.620	17.625	17.155	+2.35%	622.9K	aa.aa	00:29:37
Airtificial Intelligence	0.084	0.085	0.082	+1.20%	236.62K	aa.aa	00:06:24
Alantra Partners	9.480	9.500	9.460	0.00%	4.97K	aa.aa	00:19:31
Promotora Informaciones	2.650	2.680	2.650	-1.12%	838	aa.aa	17/09
Melia Hotels derived	9.835	9.868	9.740	+0.05%	65.12K	aa.aa	00:31:24
Empresarial San Jose	7.670	7.800	7.260	-0.39%	59.44K	aa.aa	00:29:43
Nueva Expresion	1.046	1.056	1.032	+1.36%	287.05K	aa.aa	00:17:19
Audax Renovables	1.1500	1.1500	1.1380	+1.77%	76.86K	aa.aa	17/09
Miquel Cost.	13.100	13.250	13.050	-1.13%	1.62K	aa.aa	00:22:03
ENCE derived	2.448	2.460	2.434	+0.58%	66.08K	aa.aa	00:06:21
Construcciones y Auxiliar derived	79.200	79.700	76.900	+3.13%	32.76K	aa.aa	00:35:16
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	17/09
Nyesa Valores	0.0033	0.0035	0.0032	-2.94%	66.21M	aa.aa	00:28:17
Nicolas Correa	10.000	10.300	9.860	0.00%	3.72K	aa.aa	17/09
Cie Automotive derived	26.250	26.300	25.500	+2.94%	49.97K	aa.aa	00:16:51
Laboratorio Reig Jofre	2.610	2.670	2.610	-0.38%	5.27K	aa.aa	17/09
Grupo Ezentis SA	0.0753	0.0790	0.0742	+4.58%	11.07M	aa.aa	00:29:02
Duro Felguera	0.2730	0.2800	0.2600	+5.00%	1.14M	aa.aa	00:29:45
Metrovacesa	10.260	10.320	10.240	-0.19%	36.32K	aa.aa	00:19:05
Faes Farma derived	4.618	4.633	4.591	+0.83%	99.61K	aa.aa	00:05:41
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	17/09
Pescanova	0.2430	0.2430	0.2420	+0.41%	4.48K	aa.aa	17/09
Viscofan derived	54.650	54.700	54.200	+0.46%	31.26K	aa.aa	00:36:01
Prosegur derived	3.015	3.065	2.980	-0.17%	127.25K	aa.aa	17/09
Almirall derived	10.630	10.720	10.480	-0.47%	68.41K	aa.aa	00:33:51
Vocento	0.888	0.890	0.840	+3.26%	21K	aa.aa	17/09
Vidrala derived	88.700	88.700	87.100	+0.80%	5.3K	aa.aa	00:20:00
Tubacex derived	2.650	2.660	2.620	+0.95%	165.04K	aa.aa	00:05:28
Fluidra derived	17.865	17.980	17.775	+0.31%	122.45K	aa.aa	00:37:21
Elecnor	31.650	31.950	31.350	+0.80%	16.42K	aa.aa	00:23:57
Ercros	3.490	3.490	3.490	0.00%	0	aa.aa	17/09
Amper	4.4750	4.4950	4.3850	+2.40%	131.88K	aa.aa	00:19:34
Airbus Group	196.500	199.100	196.000	0.00%	1.41K	aa.aa	00:23:17
Deoleo	0.3940	0.4020	0.3810	+3.41%	2.48M	aa.aa	00:16:10
ArcelorMittal derived	65.380	65.920	64.500	+1.08%	85.68K	aa.aa	00:10:52
eDreams Odigeo SA	4.520	4.605	4.490	-0.33%	169.14K	aa.aa	00:24:11
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	16/09
Merlin Properties SA derived	12.545	12.645	12.480	-0.04%	192.09K	aa.aa	00:38:02
Logista derived	35.61	35.69	35.43	+0.25%	50.67K	aa.aa	00:40:05
Aena derived	25.69	25.71	25.01	+2.84%	403.41K	aa.aa	00:42:29
Cellnex Telecom derived	25.32	25.51	25.04	-0.74%	559.63K	aa.aa	00:35:59
Talgo derived	2.530	2.553	2.498	+0.20%	45.09K	aa.aa	00:01:54
Grenergy Renovables SA	89.000	92.100	87.800	-1.11%	46.12K	aa.aa	00:22:38
Pharma Mar	76.200	76.700	75.000	-0.07%	14.38K	aa.aa	17/09
Oryzon Genomics	2.812	2.830	2.800	+0.36%	48.67K	aa.aa	00:17:04
Global Dominion	2.665	2.700	2.650	-0.37%	82.33K	aa.aa	00:03:38
Coca-Cola European	88.70	90.50	88.10	-0.56%	1.08K	aa.aa	17/09
Prosegur Cash derived	0.676	0.678	0.671	+0.90%	126.81K	aa.aa	00:23:12
Neinor Homes derived	15.75	15.76	15.47	+1.74%	132.34K	aa.aa	00:27:26
Gestamp Automocion derived	3.06	3.07	3.00	+2.51%	232.1K	aa.aa	00:32:08
Unicaja Banco derived	3.671	3.684	3.655	+0.58%	2.29M	aa.aa	00:42:26
Aedas Homes derived	23.00	23.10	23.00	-0.22%	4.17K	aa.aa	17/09
Berkeley Energy	0.2950	0.2965	0.2915	0.00%	265.95K	aa.aa	17/09
Soltec Power	0.81	0.82	0.80	-0.62%	412.32K	aa.aa	00:25:50

S&P/ASX 200

8,732.40

+35.90

+0.41%

ASX 200 Futures

8,814.50

+135.0

+1.56%

ASX All Ordinaries

8,910.90

+36.40

+0.41%

US 500

7,631.30

+79.1

+1.05%

Dow Jones

51,751.13

+289.23

+0.56%

China A50 Futures

14,370.00

+51.0

+0.36%

Dollar Index

99.84

-0.139

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.210	+0.02%	11.19M
Commonwealth Bank Australia	154.010	+1.63%	3.60M
CSL	177.56	+1.81%	1.97M
National Australia Bank	39.220	+3.16%	8.02M
Westpac Banking	34.830	+1.16%	8.61M
ANZ Holdings	37.780	+2.08%	7.33M
Macquarie	239.640	-0.08%	969.41K

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	982.96K
Altech Chemicals Ltd	0.002	+100.00%	151.52K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Moab Minerals	0.002	+100.00%	4.00K
Ovanti	0.002	+66.67%	300.00K
Nelson Resources	0.003	+50.00%	3.02M
BPH Energy Ltd	0.003	+40.00%	576.67K

Name	Last	Chg. %	Vol.
Vintage Energy	0.001	-66.67%	16.00K
Enova Mining	0.002	-40.00%	22.24M
Skin Elements	0.002	-33.33%	891.35K
Aus Tin Mining Ltd	0.003	-28.57%	3.45M
Altoro Metals	0.004	-25.00%	843.59K
Avenira Ltd	0.007	-22.22%	5.94M
European Resources	0.014	-22.22%	239.96K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.210	+0.02%	11.19M
Woodside Energy	32.980	-0.87%	6.42M
Wisetech Global	31.89	-1.18%	1.35M
Fortescue Metals	16.750	+1.27%	7.47M
DroneShield	1.735	+6.77%	12.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A Aaaaaaa	11.81	+53.46%	18.12
Aa Aaaaa Aa	11.81	+53.46%	18.12
Aaaaaaaaaaaaaaa	5.180	+51.16%	7.830
Aaaa A Aaa	5.180	+51.16%	7.830
A Aaa	1.845	+50.44%	2.776
Aaa A A Aaa	1.845	+50.44%	2.776
Aa Aaaaaaa	2.840	+48.53%	4.218

Name	Last	Upside	Fair Value
Aaa Aa A Aaaaaaa	11.81	+53.46%	18.12
Aa Aaaaa Aa	11.81	+53.46%	18.12
Aaaaaaaaaaaaaaa	5.180	+51.16%	7.830
Aaaa A Aaa	5.180	+51.16%	7.830
A Aaa	1.845	+50.44%	2.776
Aaa A A Aaa	1.845	+50.44%	2.776
Aa Aaaaaaa	2.840	+48.53%	4.218

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+883.5%

S&P/ASX 200

+60.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+500.4%

S&P/ASX 200 Materials

+111.4%

Stocks in this strategy

aaaa aaa a

aaaaaa

Unlock Strategy

Aussie Tech Titans

+340.8%

S&P/ASX 200 Information Technology

+54.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1153.6%

S&P/ASX Midcap 50

+136.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+643.8%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Ercros

Amper

Airbus Group

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics