BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,470.90

+18.30(+1.26%)

Delayed Data·01:20:00

Day's Range

1,456.30

1,471.30

52 wk Range

1,190.10

1,498.90

BCN Global 100 Constituents

Explore the complete list of BCN Global 100 companies with real-time streaming quotes for every IGRA.BC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BCN Global 100 today. Use it to identify movers and analyse individual constituents within the BCN Global 100 index.

						Upside
ACS derived	93.775	95.475	93.750	+0.51%	133.82K	aa.aa	00:53:19
Atresmedia derived	5.460	5.500	5.320	+2.44%	992.1K	aa.aa	00:30:50
Acerinox derived	17.640	17.830	17.590	+0.34%	161.29K	aa.aa	00:44:48
BBVA derived	25.075	25.180	24.710	+1.44%	3.04M	aa.aa	00:52:50
Bankinter derived	16.727	16.760	16.600	+0.58%	245.36K	aa.aa	00:49:07
Acciona derived	209.800	210.000	204.400	+1.65%	30.15K	aa.aa	00:42:27
Caixabank derived	12.980	13.175	12.953	-0.76%	2.6M	aa.aa	00:53:25
Enagas derived	16.830	16.840	16.690	+1.26%	444.14K	aa.aa	00:48:02
FCC derived	10.740	10.760	10.560	+0.75%	7.85K	aa.aa	00:28:40
Naturgy Energy derived	29.870	29.870	29.570	+0.71%	444.71K	aa.aa	00:49:11
Grifols derived	9.705	9.715	9.515	+1.90%	459.9K	aa.aa	00:42:08
Ferrovial derived	47.700	48.460	47.410	-0.44%	340.9K	aa.aa	00:45:26
Redeia Corporacion derived	15.075	15.115	14.995	+0.23%	147.98K	aa.aa	00:42:24
Inditex derived	52.600	53.150	52.420	-0.42%	682.46K	aa.aa	00:45:11
Repsol derived	29.585	29.585	29.060	+1.49%	1.45M	aa.aa	00:49:23
Iberdrola derived	20.485	20.515	20.285	+1.21%	1.72M	aa.aa	00:50:38
Indra A derived	63.320	63.590	62.515	+2.56%	511.65K	aa.aa	00:52:31
Mapfre derived	4.557	4.558	4.457	+3.10%	696.19K	aa.aa	00:48:54
Telefonica derived	3.7450	3.7650	3.7000	+1.03%	6.25M	aa.aa	00:41:00
Sacyr derived	4.190	4.230	4.182	-0.10%	979K	aa.aa	00:49:05
Banco de Sabadell derived	3.7050	3.7250	3.6840	+0.30%	5.11M	aa.aa	00:41:52
Santander derived	12.9440	12.9670	12.7450	+2.00%	8.8M	aa.aa	00:53:39
Inmobiliaria Colonial derived	5.113	5.130	5.073	-0.04%	481.08K	aa.aa	00:30:25
Tecnicas Reunidas derived	27.000	27.660	26.860	-2.10%	144.57K	aa.aa	00:51:46
OHLA derived	0.368	0.371	0.360	+1.38%	4.18M	aa.aa	00:28:19
IAG derived	4.955	4.961	4.874	+1.75%	2.74M	aa.aa	00:45:36
Ebro Foods derived	18.440	18.520	18.380	+0.44%	12.98K	aa.aa	00:26:55
Endesa derived	43.600	43.790	43.065	+1.87%	258.51K	aa.aa	00:49:07
Amadeus derived	55.680	56.300	55.110	+0.36%	162.35K	aa.aa	00:45:14
DIA derived	43.0500	43.1000	42.4500	+0.70%	24.52K	aa.aa	00:28:26
Laborat.Rovi	58.650	59.400	57.800	+0.69%	39.33K	aa.aa	00:19:37
General Alquiler Maquinaria	1.425	1.425	1.410	+1.06%	1.01K	aa.aa	17/09
Solaria	17.545	17.625	17.155	+1.92%	634.09K	aa.aa	00:36:15
Airtificial Intelligence	0.084	0.085	0.082	+1.20%	236.62K	aa.aa	00:06:24
Alantra Partners	9.480	9.500	9.460	0.00%	4.97K	aa.aa	00:19:31
Promotora Informaciones	2.650	2.680	2.650	-1.12%	838	aa.aa	17/09
Melia Hotels derived	9.830	9.870	9.740	+0.41%	66.14K	aa.aa	00:32:39
Empresarial San Jose	7.670	7.800	7.260	-0.39%	59.45K	aa.aa	00:32:50
Nueva Expresion	1.048	1.056	1.032	+1.55%	287.53K	aa.aa	00:30:50
Audax Renovables	1.1500	1.1500	1.1380	+1.77%	76.86K	aa.aa	17/09
Miquel Cost.	13.250	13.250	13.050	0.00%	1.65K	aa.aa	00:30:56
ENCE derived	2.448	2.460	2.434	+0.58%	66.08K	aa.aa	00:06:21
Construcciones y Auxiliar derived	79.300	79.700	76.900	+3.26%	33.16K	aa.aa	00:44:52
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	17/09
Nyesa Valores	0.0033	0.0035	0.0032	-2.94%	66.21M	aa.aa	00:28:17
Nicolas Correa	10.000	10.300	9.860	0.00%	3.72K	aa.aa	17/09
Cie Automotive derived	26.200	26.300	25.500	+2.75%	57.98K	aa.aa	00:28:47
Laboratorio Reig Jofre	2.610	2.670	2.610	-0.38%	5.27K	aa.aa	17/09
Grupo Ezentis SA	0.0753	0.0790	0.0742	+4.58%	11.07M	aa.aa	00:29:02
Duro Felguera	0.2730	0.2800	0.2600	+5.00%	1.14M	aa.aa	00:29:45
Metrovacesa	10.260	10.320	10.240	-0.19%	42.67K	aa.aa	00:25:59
Faes Farma derived	4.625	4.633	4.591	+0.98%	101.26K	aa.aa	00:28:45
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	17/09
Pescanova	0.2430	0.2430	0.2420	+0.41%	5.88K	aa.aa	00:10:24
Viscofan derived	54.600	54.700	54.200	+0.37%	31.7K	aa.aa	00:51:16
Prosegur derived	3.015	3.065	2.980	-0.17%	135.02K	aa.aa	00:30:17
Almirall derived	10.630	10.720	10.480	-0.47%	68.41K	aa.aa	00:44:34
Vocento	0.888	0.890	0.840	+3.26%	21K	aa.aa	17/09
Vidrala derived	88.600	88.800	87.100	+0.68%	5.55K	aa.aa	00:35:09
Tubacex derived	2.650	2.660	2.620	+0.95%	165.04K	aa.aa	00:05:28
Fluidra derived	17.860	17.980	17.775	+0.28%	124.67K	aa.aa	00:39:05
Elecnor	31.600	31.950	31.350	+0.64%	17.01K	aa.aa	00:35:06
Ercros	3.490	3.490	3.490	0.00%	0	aa.aa	17/09
Amper	4.4650	4.4950	4.3850	+2.17%	133.5K	aa.aa	00:34:16
Airbus Group	196.500	199.100	196.000	0.00%	1.41K	aa.aa	00:23:17
Deoleo	0.3940	0.4020	0.3810	+3.41%	2.48M	aa.aa	00:16:10
ArcelorMittal derived	65.540	65.920	64.500	+1.33%	87.42K	aa.aa	00:20:43
eDreams Odigeo SA	4.520	4.605	4.490	-0.33%	170.41K	aa.aa	00:28:53
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	16/09
Merlin Properties SA derived	12.545	12.645	12.480	-0.04%	192.77K	aa.aa	00:38:02
Logista derived	35.60	35.69	35.43	+0.23%	50.67K	aa.aa	00:45:56
Aena derived	25.65	25.71	25.01	+2.68%	443.13K	aa.aa	00:52:25
Cellnex Telecom derived	25.35	25.51	25.04	-0.63%	586.89K	aa.aa	00:44:48
Talgo derived	2.532	2.553	2.498	+0.28%	46.23K	aa.aa	00:31:31
Grenergy Renovables SA	89.500	92.100	87.800	-0.56%	46.29K	aa.aa	00:27:31
Pharma Mar	76.100	76.700	75.000	-0.20%	15.69K	aa.aa	00:29:11
Oryzon Genomics	2.810	2.830	2.800	+0.29%	49.65K	aa.aa	00:34:28
Global Dominion	2.665	2.700	2.650	-0.37%	82.33K	aa.aa	00:03:38
Coca-Cola European	88.70	90.50	88.10	-0.56%	1.08K	aa.aa	00:15:10
Prosegur Cash derived	0.676	0.678	0.671	+0.90%	126.81K	aa.aa	00:23:12
Neinor Homes derived	15.71	15.76	15.47	+1.49%	133.74K	aa.aa	00:35:38
Gestamp Automocion derived	3.06	3.07	3.00	+2.51%	243.3K	aa.aa	00:40:42
Unicaja Banco derived	3.671	3.684	3.655	+0.58%	2.29M	aa.aa	00:42:26
Aedas Homes derived	23.00	23.10	23.00	-0.22%	4.17K	aa.aa	17/09
Berkeley Energy	0.2940	0.2965	0.2915	-0.34%	266.82K	aa.aa	00:09:11
Soltec Power	0.81	0.82	0.80	-0.62%	416.76K	aa.aa	00:37:06

S&P/ASX 200

8,732.40

+35.90

+0.41%

ASX 200 Futures

8,826.50

+147.0

+1.69%

ASX All Ordinaries

8,910.90

+36.40

+0.41%

US 500

7,630.00

+77.8

+1.03%

Dow Jones

51,774.55

+312.65

+0.61%

China A50 Futures

14,371.50

+52.5

+0.37%

Dollar Index

99.958

-0.021

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.210	+0.02%	11.19M
Commonwealth Bank Australia	154.010	+1.63%	3.60M
CSL	177.56	+1.81%	1.97M
National Australia Bank	39.220	+3.16%	8.02M
Westpac Banking	34.830	+1.16%	8.61M
ANZ Holdings	37.780	+2.08%	7.33M
Macquarie	239.640	-0.08%	969.41K

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	982.96K
Altech Chemicals Ltd	0.002	+100.00%	151.52K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Moab Minerals	0.002	+100.00%	4.00K
Ovanti	0.002	+66.67%	300.00K
Nelson Resources	0.003	+50.00%	3.02M
BPH Energy Ltd	0.003	+40.00%	576.67K

Name	Last	Chg. %	Vol.
Vintage Energy	0.001	-66.67%	16.00K
Enova Mining	0.002	-40.00%	22.24M
Skin Elements	0.002	-33.33%	891.35K
Aus Tin Mining Ltd	0.003	-28.57%	3.45M
Altoro Metals	0.004	-25.00%	843.59K
Avenira Ltd	0.007	-22.22%	5.94M
European Resources	0.014	-22.22%	239.96K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.210	+0.02%	11.19M
Woodside Energy	32.980	-0.87%	6.42M
Wisetech Global	31.89	-1.18%	1.35M
Fortescue Metals	16.750	+1.27%	7.47M
DroneShield	1.735	+6.77%	12.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A Aaaaaaaa	11.81	+53.46%	18.12
Aaa Aaaa Aaa	11.81	+53.46%	18.12
Aaaaaaaa Aaaaaaa	5.180	+51.16%	7.830
Aa A	5.180	+51.16%	7.830
Aaaaaaaa Aa A A	1.845	+50.44%	2.776
Aaaaaaaaaaaaaa Aa	1.845	+50.44%	2.776
Aa Aaaa Aaaa Aaaa A	2.840	+48.53%	4.218

Name	Last	Upside	Fair Value
Aaaa Aa A Aaaaaaaa	11.81	+53.46%	18.12
Aaa Aaaa Aaa	11.81	+53.46%	18.12
Aaaaaaaa Aaaaaaa	5.180	+51.16%	7.830
Aa A	5.180	+51.16%	7.830
Aaaaaaaa Aa A A	1.845	+50.44%	2.776
Aaaaaaaaaaaaaa Aa	1.845	+50.44%	2.776
Aa Aaaa Aaaa Aaaa A	2.840	+48.53%	4.218

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+883.5%

S&P/ASX 200

+60.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+500.4%

S&P/ASX 200 Materials

+111.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+340.8%

S&P/ASX 200 Information Technology

+54.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1153.6%

S&P/ASX Midcap 50

+136.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+643.8%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Ercros

Amper

Airbus Group

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics