BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,465.70

-4.80(-0.33%)

Closed·03:35:30

Day's Range

1,462.90

1,473.50

52 wk Range

1,190.10

1,498.90

BCN Global 100 Constituents

Explore the complete list of BCN Global 100 companies with real-time streaming quotes for every IGRA.BC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BCN Global 100 today. Use it to identify movers and analyse individual constituents within the BCN Global 100 index.

						Upside
ACS derived	93.050	96.000	91.800	+0.11%	637.34K	aa.aa	03:35:01
Atresmedia derived	6.170	6.210	6.160	+0.16%	253.23K	aa.aa	03:28:59
Acerinox derived	15.950	16.170	15.830	-0.13%	467.4K	aa.aa	03:35:01
BBVA derived	23.590	23.750	23.400	-0.08%	6.55M	aa.aa	03:29:59
Bankinter derived	14.820	14.945	14.785	-0.34%	751.07K	aa.aa	03:29:55
Acciona derived	220.600	222.600	219.000	0.00%	60.85K	aa.aa	03:35:01
Caixabank derived	12.360	12.550	12.310	-0.84%	4.46M	aa.aa	03:29:59
Enagas derived	18.170	18.210	17.950	+1.40%	1.23M	aa.aa	03:35:04
FCC derived	10.720	10.800	10.500	+1.13%	11.61K	aa.aa	03:29:49
Naturgy Energy derived	30.660	30.660	29.900	+2.47%	3.55M	aa.aa	03:35:01
Grifols derived	11.665	11.705	11.495	+1.61%	2.25M	aa.aa	03:29:58
Ferrovial derived	55.800	55.820	54.700	+1.94%	1.24M	aa.aa	03:29:59
Redeia Corporacion derived	15.820	15.840	15.690	+1.09%	977.92K	aa.aa	03:29:53
Inditex derived	59.760	60.620	59.360	-0.53%	1.26M	aa.aa	03:29:56
Repsol derived	29.900	30.000	29.430	+1.15%	2.71M	aa.aa	03:35:01
Iberdrola derived	23.340	23.410	23.140	+0.60%	6.15M	aa.aa	03:35:09
Indra A derived	58.200	60.020	57.680	-2.48%	1.03M	aa.aa	03:35:01
Mapfre derived	4.294	4.304	4.264	+0.75%	1.54M	aa.aa	03:35:23
Telefonica derived	3.4710	3.5000	3.3940	-0.97%	20.09M	aa.aa	03:29:54
Sacyr derived	4.250	4.270	4.224	-0.05%	2.35M	aa.aa	03:29:57
Banco de Sabadell derived	3.7540	3.7690	3.7380	+0.16%	12.78M	aa.aa	03:35:40
Santander derived	11.0820	11.3220	11.0820	-1.88%	21.27M	aa.aa	03:35:40
Inmobiliaria Colonial derived	5.230	5.285	5.215	-0.48%	837.42K	aa.aa	03:29:55
Tecnicas Reunidas derived	30.800	31.700	30.800	-1.22%	131.84K	aa.aa	03:35:19
OHLA derived	0.372	0.378	0.371	0.00%	5.97M	aa.aa	03:29:56
IAG derived	5.412	5.482	5.354	-1.31%	4.89M	aa.aa	03:29:58
Ebro Foods derived	18.040	18.060	17.900	+0.45%	30.34K	aa.aa	03:35:01
Endesa derived	45.070	45.250	44.600	+0.72%	636.99K	aa.aa	03:29:59
Amadeus derived	62.200	62.780	61.780	-0.16%	839.92K	aa.aa	03:35:01
DIA derived	49.1000	50.8000	49.0000	-2.00%	16.21K	aa.aa	03:29:41
Laboratorios	70.450	71.500	70.050	-0.35%	67.31K	aa.aa	03:29:52
General Alquiler	1.360	1.370	1.360	-0.73%	4.2K	aa.aa	12/11
Solaria	16.375	16.590	16.220	-1.36%	642.29K	aa.aa	03:29:59
Airtificial Intelligence Structures	0.0785	0.0826	0.0785	-3.80%	1.44M	aa.aa	03:35:01
Alantra Partners	8.860	9.100	8.860	-2.42%	8.27K	aa.aa	03:35:01
Promotora de Informaciones	2.280	2.300	2.130	-0.87%	6.95K	aa.aa	02:41:24
Melia Hotels derived	11.070	11.250	11.070	-1.42%	255.61K	aa.aa	03:29:51
Empresarial San Jose	7.350	7.380	7.260	+0.68%	41.35K	aa.aa	03:28:31
Nueva Expresion	0.920	0.947	0.920	-2.75%	568.69K	aa.aa	03:35:01
Audax Renovables	1.1060	1.1180	1.0760	-1.78%	399.34K	aa.aa	03:28:45
Miquel Y Costas	9.940	10.150	9.940	-1.58%	10.73K	aa.aa	03:29:32
ENCE derived	2.190	2.284	2.182	-4.03%	1.24M	aa.aa	03:29:33
Construcciones y Auxiliar derived	69.000	69.500	67.700	+1.02%	69.55K	aa.aa	03:35:40
Urbas Grupo	0.00220	0.00220	0.00220	0.00%	0	aa.aa	12/11
Nyesa Valores	0.00280	0.00290	0.00270	-3.45%	31.77M	aa.aa	02:49:52
Nicolas Correa	10.050	10.100	9.800	+0.90%	3.66K	aa.aa	02:50:43
Cie Automotive derived	26.650	26.850	26.300	+0.76%	81.33K	aa.aa	03:35:13
Laboratorio Reig Jofre	2.640	2.640	2.610	+1.15%	2.95K	aa.aa	03:35:01
Grupo Ezentis SA	0.0609	0.0620	0.0603	-1.46%	3.01M	aa.aa	03:28:30
Duro Felguera	0.2125	0.2135	0.2085	+2.16%	54.95K	aa.aa	03:13:58
Metrovacesa	11.640	11.720	11.540	+0.34%	161.03K	aa.aa	03:26:15
Faes Farma derived	4.985	5.030	4.965	-0.30%	127.69K	aa.aa	03:35:25
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	07/11
Pescanova	0.2270	0.2270	0.2250	+0.89%	3.39K	aa.aa	01:17:13
Viscofan derived	56.300	56.500	55.600	+1.26%	100.88K	aa.aa	03:29:11
Prosegur derived	3.105	3.125	3.065	+0.65%	243.39K	aa.aa	03:27:49
Almirall derived	10.780	10.980	10.760	0.00%	154.51K	aa.aa	03:28:56
Vocento	0.836	0.836	0.812	+0.72%	7.67K	aa.aa	03:24:43
Vidrala derived	89.800	90.500	88.600	+0.56%	29.65K	aa.aa	03:29:46
Tubacex derived	2.970	2.975	2.875	+2.41%	319.1K	aa.aa	03:29:47
Fluidra derived	19.500	19.630	19.290	+0.83%	403.41K	aa.aa	03:29:58
Elecnor	32.350	32.750	31.300	+3.35%	228.56K	aa.aa	03:29:59
Amper	4.7650	4.8700	4.7650	-1.14%	159.15K	aa.aa	03:35:01
Airbus	207.200	212.600	207.000	-1.00%	3.88K	aa.aa	03:35:01
Deoleo	0.2700	0.2710	0.2640	+2.66%	1.4M	aa.aa	03:29:55
ArcelorMittal derived	58.800	59.980	58.600	-0.98%	105.44K	aa.aa	03:35:01
eDreams Odigeo SA	5.040	5.110	5.030	-0.79%	245.76K	aa.aa	03:28:42
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	11/11
Merlin Properties SA derived	11.790	11.940	11.740	-0.92%	955.18K	aa.aa	03:29:53
Logista derived	37.28	37.46	36.96	+0.54%	158.87K	aa.aa	03:29:33
Aena derived	28.76	28.96	28.50	+0.63%	1.36M	aa.aa	03:29:57
Cellnex Telecom derived	26.71	26.93	26.41	+0.79%	952.17K	aa.aa	03:29:53
Talgo derived	2.200	2.235	2.155	+2.33%	425.51K	aa.aa	03:29:17
Grenergy Renovables SA	71.500	72.100	70.500	-0.83%	32.4K	aa.aa	03:29:35
Pharma Mar	68.350	70.050	67.850	-1.37%	37.6K	aa.aa	03:29:54
Oryzon Genomics	2.576	2.590	2.514	+4.12%	355.21K	aa.aa	03:35:01
Global Dominion	2.775	2.780	2.730	+0.91%	210.38K	aa.aa	03:35:01
Coca-Cola UK	106.80	107.40	106.20	+1.33%	942	aa.aa	03:17:15
Prosegur Cash derived	0.707	0.710	0.697	+0.14%	332.48K	aa.aa	03:29:45
Neinor Homes derived	19.00	19.12	18.89	+1.06%	210.67K	aa.aa	03:29:37
Gestamp Automocion derived	2.86	2.90	2.85	-0.17%	103.41K	aa.aa	03:28:44
Unicaja Banco derived	3.466	3.496	3.458	-0.40%	1.84M	aa.aa	03:29:49
Aedas Homes derived	23.75	23.80	23.75	0.00%	3.46K	aa.aa	03:35:01
Berkeley Energia	0.5080	0.5250	0.4965	+0.79%	4.63M	aa.aa	03:35:01
Soltec Power	0.472	0.492	0.470	-3.28%	946.76K	aa.aa	03:29:50

S&P/ASX 200

9,146.80

-6.40

-0.07%

ASX 200 Futures

9,140.50

-18.0

-0.20%

ASX All Ordinaries

9,274.20

-17.10

-0.18%

US 500

7,625.60

+6.3

+0.08%

Dow Jones

52,590.37

+103.88

+0.20%

China A50 Futures

12,947.00

-33.0

-0.25%

Dollar Index

103.105

+0.285

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
CBA	171.760	+2.89%	2.30M
ANZ Group	39.600	-0.95%	9.13M
BHP Group Ltd	59.610	-1.29%	5.26M
National Australia Bank	38.770	+0.54%	6.61M
Aristocrat Leisure	65.020	-1.32%	3.72M
Westpac Banking	38.010	+1.93%	5.21M
Xero	75.17	+6.08%	2.21M

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+100.00%	500.00K
Freehill Mining	0.002	+100.00%	12.12K
Vintage Energy	0.002	+100.00%	1.20M
G8 Education	0.190	+90.00%	20.95M
Xenitra	0.00300	+50.00%	500.00K
Ovanti	0.00150	+50.00%	893.75K
Alexium International Group	0.00600	+50.00%	597.82K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	20.00K
MEC Resources Ltd	0.001	-66.67%	996.98K
Rokeby Resources	0.001	-66.67%	2.00
Clara Resources Australia	0.002	-40.00%	3.60K
Terrain Minerals Ltd	0.00200	-33.33%	3.42M
Gulf Strm Energy	0.00200	-33.33%	1.20M
Western Ridge Resources	0.05	-32.26%	3.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Xero	75.17	+6.08%	2.21M
Zip	2.07	-4.61%	15.31M
BHP Group Ltd	59.610	-1.29%	5.26M
Wisetech Global	46.59	-1.17%	1.71M
GQG Partners DRC	0.710	-8.97%	30.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaaa	0.440	+73.05%	0.761
A A Aaaaaaaaaaaa	0.440	+73.05%	0.761
Aaaaaaa Aaaaa A A	0.630	+64.42%	1.036
Aa Aaa	0.630	+64.42%	1.036
Aaaaa Aaa	4.270	+62.12%	6.923
Aaaaaaaaaa A Aaaaa	4.270	+62.12%	6.923
Aaaaa Aa A	6.29	+59.90%	10.06

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaaa	0.440	+73.05%	0.761
A A Aaaaaaaaaaaa	0.440	+73.05%	0.761
Aaaaaaa Aaaaa A A	0.630	+64.42%	1.036
Aa Aaa	0.630	+64.42%	1.036
Aaaaa Aaa	4.270	+62.12%	6.923
Aaaaaaaaaa A Aaaaa	4.270	+62.12%	6.923
Aaaaa Aa A	6.29	+59.90%	10.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+844.9%

S&P/ASX 200

+68.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+481.9%

S&P/ASX 200 Materials

+108.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+415.5%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1204.2%

S&P/ASX Midcap 50

+149.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Amper

Airbus

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics

Global Dominion

Coca-Cola UK