BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,468.90

+16.30(+1.12%)

Closed·01:35:59

Day's Range

1,456.30

1,471.30

52 wk Range

1,190.10

1,498.90

BCN Global 100 Constituents

Explore the complete list of BCN Global 100 companies with real-time streaming quotes for every IGRA.BC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BCN Global 100 today. Use it to identify movers and analyse individual constituents within the BCN Global 100 index.

						Upside
ACS derived	93.650	95.500	93.650	+0.32%	257.06K	aa.aa	01:35:59
Atresmedia derived	5.450	5.500	5.320	+2.25%	1.25M	aa.aa	01:35:59
Acerinox derived	17.690	17.830	17.590	+0.57%	541.41K	aa.aa	01:35:59
BBVA derived	25.140	25.180	24.650	+1.70%	7.8M	aa.aa	01:35:59
Bankinter derived	16.770	16.770	16.600	+0.87%	1.68M	aa.aa	01:35:59
Acciona derived	208.200	210.200	204.400	+0.87%	78.15K	aa.aa	01:35:59
Caixabank derived	13.010	13.190	12.960	-0.54%	8.6M	aa.aa	01:35:59
Enagas derived	16.820	16.900	16.700	+1.20%	939.82K	aa.aa	01:35:59
FCC derived	10.680	10.760	10.560	+0.19%	10.76K	aa.aa	01:35:59
Naturgy Energy derived	29.920	30.020	29.580	+1.15%	1.2M	aa.aa	01:35:59
Grifols derived	9.708	9.714	9.512	+1.55%	920.52K	aa.aa	01:35:59
Ferrovial derived	47.640	48.470	47.410	-0.56%	913.95K	aa.aa	01:35:59
Redeia Corporacion derived	15.090	15.120	14.970	+0.33%	585.02K	aa.aa	01:35:59
Inditex derived	52.400	53.120	52.400	-0.72%	1.78M	aa.aa	01:35:59
Repsol derived	29.760	29.800	29.020	+1.95%	2.65M	aa.aa	01:35:59
Iberdrola derived	20.520	20.560	20.270	+1.38%	6.66M	aa.aa	01:35:59
Indra A derived	62.900	63.600	62.200	+1.65%	706.69K	aa.aa	01:35:59
Mapfre derived	4.548	4.566	4.440	+2.62%	2.04M	aa.aa	01:35:59
Telefonica derived	3.7520	3.7640	3.6970	+1.21%	11.64M	aa.aa	01:35:59
Sacyr derived	4.168	4.230	4.168	-0.57%	2.58M	aa.aa	01:35:59
Banco de Sabadell derived	3.7030	3.7260	3.6840	+0.41%	11.69M	aa.aa	01:35:59
Santander derived	12.9520	12.9800	12.7000	+2.06%	21M	aa.aa	01:35:59
Inmobiliaria Colonial derived	5.110	5.130	5.075	-0.10%	929.9K	aa.aa	01:35:59
Tecnicas Reunidas derived	26.560	27.780	26.560	-3.84%	247.73K	aa.aa	01:35:59
OHLA derived	0.366	0.371	0.360	+0.83%	5.28M	aa.aa	01:35:59
IAG derived	4.916	4.962	4.876	+0.94%	3.76M	aa.aa	01:35:59
Ebro Foods derived	18.380	18.500	18.260	+0.11%	19.05K	aa.aa	01:35:59
Endesa derived	43.720	43.800	42.960	+1.91%	682.01K	aa.aa	01:35:59
Amadeus derived	55.760	56.240	55.100	+0.50%	483.96K	aa.aa	01:35:59
DIA derived	43.2000	43.2000	42.4500	+1.05%	35.76K	aa.aa	01:35:59
Laborat.Rovi	58.650	59.400	57.800	+0.69%	64.26K	aa.aa	01:35:59
General Alquiler Maquinaria	1.430	1.430	1.400	+1.42%	10.02K	aa.aa	01:35:59
Solaria	17.545	17.625	17.155	+1.92%	917.65K	aa.aa	01:35:59
Airtificial Intelligence	0.083	0.085	0.082	0.00%	326.69K	aa.aa	01:35:59
Alantra Partners	9.500	9.500	9.460	+0.21%	9.31K	aa.aa	01:35:59
Promotora Informaciones	2.650	2.680	2.650	-1.12%	936	aa.aa	01:35:59
Melia Hotels derived	9.810	9.870	9.740	+0.20%	116.83K	aa.aa	01:35:59
Empresarial San Jose	7.710	7.800	7.260	+0.13%	63.75K	aa.aa	01:35:59
Nueva Expresion	1.044	1.056	1.032	+1.16%	399.17K	aa.aa	01:35:59
Audax Renovables	1.1520	1.1560	1.1380	+1.95%	141.18K	aa.aa	01:35:59
Miquel Cost.	13.150	13.250	13.050	-0.75%	1.9K	aa.aa	01:35:59
ENCE derived	2.450	2.460	2.434	+0.66%	89.25K	aa.aa	01:35:59
Construcciones y Auxiliar derived	78.500	79.700	76.500	+2.21%	41.06K	aa.aa	01:35:59
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	01:35:59
Nyesa Valores	0.0033	0.0035	0.0032	-2.94%	74.53M	aa.aa	01:35:59
Nicolas Correa	10.000	10.300	9.860	0.00%	3.95K	aa.aa	01:35:59
Cie Automotive derived	26.100	26.300	25.500	+2.35%	94.57K	aa.aa	01:35:59
Laboratorio Reig Jofre	2.640	2.670	2.610	+0.76%	5.29K	aa.aa	01:35:59
Grupo Ezentis SA	0.0757	0.0790	0.0742	+5.14%	11.81M	aa.aa	01:35:59
Duro Felguera	0.2730	0.2800	0.2600	+5.00%	1.25M	aa.aa	01:35:59
Metrovacesa	10.280	10.320	10.240	0.00%	49.76K	aa.aa	01:35:59
Faes Farma derived	4.620	4.630	4.580	+0.87%	131.48K	aa.aa	01:35:59
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	01:35:59
Pescanova	0.2420	0.2430	0.2420	0.00%	15.98K	aa.aa	01:35:59
Viscofan derived	54.700	54.700	54.200	+0.37%	74.93K	aa.aa	01:35:59
Prosegur derived	3.005	3.065	2.980	-0.50%	170.32K	aa.aa	01:35:59
Almirall derived	10.600	10.800	10.500	-0.75%	124.87K	aa.aa	01:35:59
Vocento	0.888	0.890	0.840	+3.26%	21.65K	aa.aa	01:35:59
Vidrala derived	88.500	88.800	87.100	+0.57%	13.08K	aa.aa	01:35:59
Tubacex derived	2.625	2.660	2.615	0.00%	231.58K	aa.aa	01:35:59
Fluidra derived	17.780	18.070	17.780	-0.34%	308.82K	aa.aa	01:35:59
Elecnor	31.500	31.950	31.350	+0.32%	29.96K	aa.aa	01:35:59
Ercros	3.490	3.490	3.490	0.00%	0	aa.aa	01:35:59
Amper	4.4250	4.4950	4.3850	+1.26%	178.7K	aa.aa	01:35:59
Airbus Group	196.500	199.100	195.800	0.00%	1.66K	aa.aa	01:35:59
Deoleo	0.3920	0.4020	0.3810	+2.89%	2.66M	aa.aa	01:35:59
ArcelorMittal derived	65.600	65.920	64.500	+1.42%	104.55K	aa.aa	01:35:59
eDreams Odigeo SA	4.490	4.605	4.470	-0.99%	240.29K	aa.aa	01:35:59
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	17/09
Merlin Properties SA derived	12.500	12.640	12.480	-0.40%	818.04K	aa.aa	01:35:59
Logista derived	35.76	35.76	35.44	+0.68%	88.28K	aa.aa	01:35:59
Aena derived	25.48	25.72	25.02	+2.00%	1.63M	aa.aa	01:35:59
Cellnex Telecom derived	25.07	25.50	25.04	-1.45%	1.94M	aa.aa	01:35:59
Talgo derived	2.515	2.550	2.515	+0.20%	72.57K	aa.aa	01:35:59
Grenergy Renovables SA	90.600	92.100	87.800	+0.67%	64.27K	aa.aa	01:35:59
Pharma Mar	75.000	76.700	75.000	-1.64%	54.45K	aa.aa	01:35:59
Oryzon Genomics	2.812	2.830	2.800	+0.36%	60.08K	aa.aa	01:35:59
Global Dominion	2.680	2.700	2.650	+0.19%	111.19K	aa.aa	01:35:59
Coca-Cola European	88.80	90.50	88.10	-0.45%	1.36K	aa.aa	01:35:59
Prosegur Cash derived	0.674	0.678	0.671	+0.60%	169.43K	aa.aa	01:35:59
Neinor Homes derived	15.66	15.76	15.47	+1.16%	213.38K	aa.aa	01:35:59
Gestamp Automocion derived	3.05	3.07	3.00	+2.18%	371.19K	aa.aa	01:35:59
Unicaja Banco derived	3.674	3.686	3.656	+0.66%	3.54M	aa.aa	01:35:59
Aedas Homes derived	23.00	23.10	23.00	0.00%	4.51K	aa.aa	01:35:59
Berkeley Energy	0.2940	0.2965	0.2915	-0.34%	290.54K	aa.aa	01:35:59
Soltec Power	0.81	0.82	0.80	0.00%	449.68K	aa.aa	01:35:59

S&P/ASX 200

8,732.40

+35.90

+0.41%

ASX 200 Futures

8,827.00

+147.5

+1.70%

ASX All Ordinaries

8,910.90

+36.40

+0.41%

US 500

7,633.90

-3.8

-0.05%

Dow Jones

51,778.04

+316.14

+0.61%

China A50 Futures

14,371.00

+52.0

+0.36%

Dollar Index

99.955

-0.024

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.210	+0.02%	11.19M
Commonwealth Bank Australia	154.010	+1.63%	3.60M
CSL	177.56	+1.81%	1.97M
National Australia Bank	39.220	+3.16%	8.02M
Westpac Banking	34.830	+1.16%	8.61M
ANZ Holdings	37.780	+2.08%	7.33M
Macquarie	239.640	-0.08%	969.41K

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	982.96K
Altech Chemicals Ltd	0.002	+100.00%	151.52K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Moab Minerals	0.002	+100.00%	4.00K
Ovanti	0.002	+66.67%	300.00K
Nelson Resources	0.003	+50.00%	3.02M
BPH Energy Ltd	0.003	+40.00%	576.67K

Name	Last	Chg. %	Vol.
Vintage Energy	0.001	-66.67%	16.00K
Enova Mining	0.002	-40.00%	22.24M
Skin Elements	0.002	-33.33%	891.35K
Aus Tin Mining Ltd	0.003	-28.57%	3.45M
Altoro Metals	0.004	-25.00%	843.59K
Avenira Ltd	0.007	-22.22%	5.94M
European Resources	0.014	-22.22%	239.96K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.210	+0.02%	11.19M
Wisetech Global	31.89	-1.18%	1.35M
Woodside Energy	32.980	-0.87%	6.42M
Fortescue Metals	16.750	+1.27%	7.47M
DroneShield	1.735	+6.77%	12.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	11.81	+53.46%	18.12
Aaaaaa	11.81	+53.46%	18.12
Aa Aaaaaaaaaa Aaaa	5.180	+51.16%	7.830
Aaaaaaaaaaaa	5.180	+51.16%	7.830
Aaaaaa A Aaaaaa	1.845	+50.44%	2.776
Aaaaaaaaaaaaaa A	1.845	+50.44%	2.776
Aaaaaa Aaaaaaa	2.840	+48.53%	4.218

Name	Last	Upside	Fair Value
Aaaaa Aaa	11.81	+53.46%	18.12
Aaaaaa	11.81	+53.46%	18.12
Aa Aaaaaaaaaa Aaaa	5.180	+51.16%	7.830
Aaaaaaaaaaaa	5.180	+51.16%	7.830
Aaaaaa A Aaaaaa	1.845	+50.44%	2.776
Aaaaaaaaaaaaaa A	1.845	+50.44%	2.776
Aaaaaa Aaaaaaa	2.840	+48.53%	4.218

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+888.9%

S&P/ASX 200

+61.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+512.3%

S&P/ASX 200 Materials

+110.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+339.1%

S&P/ASX 200 Information Technology

+52.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1171.9%

S&P/ASX Midcap 50

+135.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.3%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Ercros

Amper

Airbus Group

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics