BCN Global 100 (IGRA.BC)

Currency in EUR
1,470.90
+18.30(+1.26%)
Delayed Data·

BCN Global 100 Constituents

Upside

ACS

derived
93.775
95.47593.750+0.51%133.82K
aa.aa
5.460
5.5005.320+2.44%992.1K
aa.aa

Acerinox

derived
17.640
17.83017.590+0.34%161.29K
aa.aa

BBVA

derived
25.075
25.18024.710+1.44%3.04M
aa.aa

Bankinter

derived
16.727
16.76016.600+0.58%245.36K
aa.aa

Acciona

derived
209.800
210.000204.400+1.65%30.15K
aa.aa

Caixabank

derived
12.980
13.17512.953-0.76%2.6M
aa.aa

Enagas

derived
16.830
16.84016.690+1.26%444.14K
aa.aa

FCC

derived
10.740
10.76010.560+0.75%7.85K
aa.aa
29.870
29.87029.570+0.71%444.71K
aa.aa

Grifols

derived
9.705
9.7159.515+1.90%459.9K
aa.aa

Ferrovial

derived
47.700
48.46047.410-0.44%340.9K
aa.aa
15.075
15.11514.995+0.23%147.98K
aa.aa

Inditex

derived
52.600
53.15052.420-0.42%682.46K
aa.aa

Repsol

derived
29.585
29.58529.060+1.49%1.45M
aa.aa

Iberdrola

derived
20.485
20.51520.285+1.21%1.72M
aa.aa

Indra A

derived
63.320
63.59062.515+2.56%511.65K
aa.aa

Mapfre

derived
4.557
4.5584.457+3.10%696.19K
aa.aa
3.7450
3.76503.7000+1.03%6.25M
aa.aa

Sacyr

derived
4.190
4.2304.182-0.10%979K
aa.aa
3.7050
3.72503.6840+0.30%5.11M
aa.aa

Santander

derived
12.9440
12.967012.7450+2.00%8.8M
aa.aa
5.113
5.1305.073-0.04%481.08K
aa.aa
27.000
27.66026.860-2.10%144.57K
aa.aa

OHLA

derived
0.368
0.3710.360+1.38%4.18M
aa.aa

IAG

derived
4.955
4.9614.874+1.75%2.74M
aa.aa
18.440
18.52018.380+0.44%12.98K
aa.aa

Endesa

derived
43.600
43.79043.065+1.87%258.51K
aa.aa

Amadeus

derived
55.680
56.30055.110+0.36%162.35K
aa.aa

DIA

derived
43.0500
43.100042.4500+0.70%24.52K
aa.aa
58.650
59.40057.800+0.69%39.33K
aa.aa
1.425
1.4251.410+1.06%1.01K
aa.aa
17.545
17.62517.155+1.92%634.09K
aa.aa
0.084
0.0850.082+1.20%236.62K
aa.aa
9.480
9.5009.4600.00%4.97K
aa.aa
2.650
2.6802.650-1.12%838
aa.aa
9.830
9.8709.740+0.41%66.14K
aa.aa
7.670
7.8007.260-0.39%59.45K
aa.aa
1.048
1.0561.032+1.55%287.53K
aa.aa
1.1500
1.15001.1380+1.77%76.86K
aa.aa
13.250
13.25013.0500.00%1.65K
aa.aa

ENCE

derived
2.448
2.4602.434+0.58%66.08K
aa.aa
79.300
79.70076.900+3.26%33.16K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
0.0033
0.00350.0032-2.94%66.21M
aa.aa
10.000
10.3009.8600.00%3.72K
aa.aa
26.200
26.30025.500+2.75%57.98K
aa.aa
2.610
2.6702.610-0.38%5.27K
aa.aa
0.0753
0.07900.0742+4.58%11.07M
aa.aa
0.2730
0.28000.2600+5.00%1.14M
aa.aa
10.260
10.32010.240-0.19%42.67K
aa.aa
4.625
4.6334.591+0.98%101.26K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2430
0.24300.2420+0.41%5.88K
aa.aa

Viscofan

derived
54.600
54.70054.200+0.37%31.7K
aa.aa

Prosegur

derived
3.015
3.0652.980-0.17%135.02K
aa.aa

Almirall

derived
10.630
10.72010.480-0.47%68.41K
aa.aa
0.888
0.8900.840+3.26%21K
aa.aa

Vidrala

derived
88.600
88.80087.100+0.68%5.55K
aa.aa

Tubacex

derived
2.650
2.6602.620+0.95%165.04K
aa.aa

Fluidra

derived
17.860
17.98017.775+0.28%124.67K
aa.aa
31.600
31.95031.350+0.64%17.01K
aa.aa
3.490
3.4903.4900.00%0
aa.aa
4.4650
4.49504.3850+2.17%133.5K
aa.aa
196.500
199.100196.0000.00%1.41K
aa.aa
0.3940
0.40200.3810+3.41%2.48M
aa.aa
65.540
65.92064.500+1.33%87.42K
aa.aa
4.520
4.6054.490-0.33%170.41K
aa.aa
8.30
8.308.300.00%0
aa.aa
12.545
12.64512.480-0.04%192.77K
aa.aa

Logista

derived
35.60
35.6935.43+0.23%50.67K
aa.aa

Aena

derived
25.65
25.7125.01+2.68%443.13K
aa.aa
25.35
25.5125.04-0.63%586.89K
aa.aa

Talgo

derived
2.532
2.5532.498+0.28%46.23K
aa.aa
89.500
92.10087.800-0.56%46.29K
aa.aa
76.100
76.70075.000-0.20%15.69K
aa.aa
2.810
2.8302.800+0.29%49.65K
aa.aa
2.665
2.7002.650-0.37%82.33K
aa.aa
88.70
90.5088.10-0.56%1.08K
aa.aa
0.676
0.6780.671+0.90%126.81K
aa.aa
15.71
15.7615.47+1.49%133.74K
aa.aa
3.06
3.073.00+2.51%243.3K
aa.aa
3.671
3.6843.655+0.58%2.29M
aa.aa
23.00
23.1023.00-0.22%4.17K
aa.aa
0.2940
0.29650.2915-0.34%266.82K
aa.aa
0.81
0.820.80-0.62%416.76K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.