BCN Global 100 (IGRA.BC)

Currency in EUR
1,468.90
+16.30(+1.12%)
Closed·

BCN Global 100 Constituents

Upside

ACS

derived
93.650
95.50093.650+0.32%257.06K
aa.aa
5.450
5.5005.320+2.25%1.25M
aa.aa

Acerinox

derived
17.690
17.83017.590+0.57%541.41K
aa.aa

BBVA

derived
25.140
25.18024.650+1.70%7.8M
aa.aa

Bankinter

derived
16.770
16.77016.600+0.87%1.68M
aa.aa

Acciona

derived
208.200
210.200204.400+0.87%78.15K
aa.aa

Caixabank

derived
13.010
13.19012.960-0.54%8.6M
aa.aa

Enagas

derived
16.820
16.90016.700+1.20%939.82K
aa.aa

FCC

derived
10.680
10.76010.560+0.19%10.76K
aa.aa
29.920
30.02029.580+1.15%1.2M
aa.aa

Grifols

derived
9.708
9.7149.512+1.55%920.52K
aa.aa

Ferrovial

derived
47.640
48.47047.410-0.56%913.95K
aa.aa
15.090
15.12014.970+0.33%585.02K
aa.aa

Inditex

derived
52.400
53.12052.400-0.72%1.78M
aa.aa

Repsol

derived
29.760
29.80029.020+1.95%2.65M
aa.aa

Iberdrola

derived
20.520
20.56020.270+1.38%6.66M
aa.aa

Indra A

derived
62.900
63.60062.200+1.65%706.69K
aa.aa

Mapfre

derived
4.548
4.5664.440+2.62%2.04M
aa.aa
3.7520
3.76403.6970+1.21%11.64M
aa.aa

Sacyr

derived
4.168
4.2304.168-0.57%2.58M
aa.aa
3.7030
3.72603.6840+0.41%11.69M
aa.aa

Santander

derived
12.9520
12.980012.7000+2.06%21M
aa.aa
5.110
5.1305.075-0.10%929.9K
aa.aa
26.560
27.78026.560-3.84%247.73K
aa.aa

OHLA

derived
0.366
0.3710.360+0.83%5.28M
aa.aa

IAG

derived
4.916
4.9624.876+0.94%3.76M
aa.aa
18.380
18.50018.260+0.11%19.05K
aa.aa

Endesa

derived
43.720
43.80042.960+1.91%682.01K
aa.aa

Amadeus

derived
55.760
56.24055.100+0.50%483.96K
aa.aa

DIA

derived
43.2000
43.200042.4500+1.05%35.76K
aa.aa
58.650
59.40057.800+0.69%64.26K
aa.aa
1.430
1.4301.400+1.42%10.02K
aa.aa
17.545
17.62517.155+1.92%917.65K
aa.aa
0.083
0.0850.0820.00%326.69K
aa.aa
9.500
9.5009.460+0.21%9.31K
aa.aa
2.650
2.6802.650-1.12%936
aa.aa
9.810
9.8709.740+0.20%116.83K
aa.aa
7.710
7.8007.260+0.13%63.75K
aa.aa
1.044
1.0561.032+1.16%399.17K
aa.aa
1.1520
1.15601.1380+1.95%141.18K
aa.aa
13.150
13.25013.050-0.75%1.9K
aa.aa

ENCE

derived
2.450
2.4602.434+0.66%89.25K
aa.aa
78.500
79.70076.500+2.21%41.06K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
0.0033
0.00350.0032-2.94%74.53M
aa.aa
10.000
10.3009.8600.00%3.95K
aa.aa
26.100
26.30025.500+2.35%94.57K
aa.aa
2.640
2.6702.610+0.76%5.29K
aa.aa
0.0757
0.07900.0742+5.14%11.81M
aa.aa
0.2730
0.28000.2600+5.00%1.25M
aa.aa
10.280
10.32010.2400.00%49.76K
aa.aa
4.620
4.6304.580+0.87%131.48K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2420
0.24300.24200.00%15.98K
aa.aa

Viscofan

derived
54.700
54.70054.200+0.37%74.93K
aa.aa

Prosegur

derived
3.005
3.0652.980-0.50%170.32K
aa.aa

Almirall

derived
10.600
10.80010.500-0.75%124.87K
aa.aa
0.888
0.8900.840+3.26%21.65K
aa.aa

Vidrala

derived
88.500
88.80087.100+0.57%13.08K
aa.aa

Tubacex

derived
2.625
2.6602.6150.00%231.58K
aa.aa

Fluidra

derived
17.780
18.07017.780-0.34%308.82K
aa.aa
31.500
31.95031.350+0.32%29.96K
aa.aa
3.490
3.4903.4900.00%0
aa.aa
4.4250
4.49504.3850+1.26%178.7K
aa.aa
196.500
199.100195.8000.00%1.66K
aa.aa
0.3920
0.40200.3810+2.89%2.66M
aa.aa
65.600
65.92064.500+1.42%104.55K
aa.aa
4.490
4.6054.470-0.99%240.29K
aa.aa
8.30
8.308.300.00%0
aa.aa
12.500
12.64012.480-0.40%818.04K
aa.aa

Logista

derived
35.76
35.7635.44+0.68%88.28K
aa.aa

Aena

derived
25.48
25.7225.02+2.00%1.63M
aa.aa
25.07
25.5025.04-1.45%1.94M
aa.aa

Talgo

derived
2.515
2.5502.515+0.20%72.57K
aa.aa
90.600
92.10087.800+0.67%64.27K
aa.aa
75.000
76.70075.000-1.64%54.45K
aa.aa
2.812
2.8302.800+0.36%60.08K
aa.aa
2.680
2.7002.650+0.19%111.19K
aa.aa
88.80
90.5088.10-0.45%1.36K
aa.aa
0.674
0.6780.671+0.60%169.43K
aa.aa
15.66
15.7615.47+1.16%213.38K
aa.aa
3.05
3.073.00+2.18%371.19K
aa.aa
3.674
3.6863.656+0.66%3.54M
aa.aa
23.00
23.1023.000.00%4.51K
aa.aa
0.2940
0.29650.2915-0.34%290.54K
aa.aa
0.81
0.820.800.00%449.68K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.