| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.19 | 13.40 | 13.53 | 13.15 | -1.27% | 76.32M | 13.19-1.27% | 05:59:56 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.53 | 65.67 | 65.85 | 64.81 | -0.24% | 27.63M | 65.53-0.24% | 05:59:59 | |
GFNORTEO Grupo Financiero Banorte | 173.27 | 173.07 | 174.80 | 172.01 | -0.03% | 4.83M | 173.27-0.03% | 05:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 12.87 | 12.85 | 12.96 | 12.63 | +0.31% | 4.62M | 12.87+0.31% | 05:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.33 | 105.90 | 106.18 | 103.05 | -1.34% | 3.23M | 104.33-1.34% | 05:59:59 |
| Name | Price |
|---|---|
BIMBOA Bimbo | 71.14+1.470+2.11% |
GFINBURO Grupo Financiero Inbursa | 48.84+0.490+1.01% |
PEOLES Industrias Penoles | 250.89+2.01+0.80% |
FEMSAUBD Fomento Economico UBD | 203.04+1.53+0.76% |
GAPB GAP B | 313.29+2.09+0.67% |
| Name | Price |
|---|---|
SORIANAB Organizacion Soriana | 33.40-1.090-3.16% |
KIMBERA Kimberly - Clark A | 36.21-0.500-1.36% |
GMEXICOB Grupo Mexico | 104.33-1.420-1.34% |
CEMEXCPO Cemex | 13.19-0.170-1.27% |
VITROA Vitro | 8.90-0.100-1.11% |