AEX All Share (AAX)

Amsterdam

Currency in EUR

1,142.79

-7.59(-0.66%)

Delayed Data19:15:45

Day's Range

1,140.93

1,150.22

52 wk Range

1,017.75

1,281.55

AEX All Share Constituents

Real-time streaming quotes of the AMS All-Share index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	14.85	14.89	14.77	+0.11%	463.94K	aa.aa	19:30:42
Shell	30.86	30.90	30.65	+0.15%	318.73K	aa.aa	19:30:59
Heineken	71.56	71.90	71.44	-0.42%	33.77K	aa.aa	19:31:36
Aegon	6.216	6.298	6.156	+2.71%	1.16M	aa.aa	19:30:53
Philips	24.48	24.53	24.31	-0.53%	76.08K	aa.aa	19:23:07
Acomo NV	17.18	17.20	17.10	+0.23%	3.6K	aa.aa	19:23:57
Holland Colours	91.50	91.50	90.50	0.00%	0	aa.aa	03:35:59
Air France KLM	7.68	7.71	7.65	0.00%	26.19K	aa.aa	19:06:29
Saint Gobain	89.54	89.54	88.50	-0.09%	33.07K	aa.aa	19:24:00
ASM	516.60	524.40	515.60	-2.38%	18.7K	aa.aa	19:30:58
Randstad	41.25	41.45	41.01	-0.12%	9.59K	aa.aa	19:31:36
Fugro	16.100	16.130	16.000	-0.06%	35.48K	aa.aa	19:30:17
Corbion	22.04	22.22	22.04	-1.17%	4.64K	aa.aa	19:25:10
Vastned Retail	24.50	24.50	24.50	0.00%	86	aa.aa	19:30:14
AMG	14.69	14.81	14.69	-0.47%	9.47K	aa.aa	19:06:07
Wolters Kluwer	157.20	158.20	156.90	-1.07%	15.39K	aa.aa	19:22:53
SBM Offshore	17.31	17.45	17.16	-1.48%	62.55K	aa.aa	19:31:17
Akzo Nobel	55.60	55.78	55.42	-0.50%	23.42K	aa.aa	19:31:36
Vopak	43.48	43.56	43.36	-0.59%	10.76K	aa.aa	19:30:05
TomTom	5.42	5.42	5.23	+4.03%	240.04K	aa.aa	03:35:59
Ahold Delhaize	32.20	32.28	32.10	-0.46%	62.97K	aa.aa	19:23:14
ArcelorMittal	23.49	23.51	23.27	-0.09%	51.44K	aa.aa	19:24:01
Koninklijke KPN	3.531	3.548	3.529	-0.31%	183.04K	aa.aa	19:31:36
BAM Groep	4.162	4.250	4.128	+1.71%	719.1K	aa.aa	03:35:59
ASML Holding	654.20	661.80	650.00	-2.59%	76.12K	aa.aa	19:31:00
NSI	19.60	19.60	19.60	-0.20%	300	aa.aa	19:05:55
Aalberts Industries	35.34	35.36	34.26	+2.91%	157.97K	aa.aa	03:35:59
Wereldhave	14.02	14.08	14.00	-0.43%	5.16K	aa.aa	19:29:02
Arcadis	64.80	65.20	64.35	+0.47%	158.34K	aa.aa	03:35:59
Brunel	8.59	8.63	8.47	+1.18%	57.08K	aa.aa	03:35:59
Hal Trust	113.40	113.60	113.40	-0.53%	58	aa.aa	19:19:09
Heijmans	27.20	27.70	27.20	-1.45%	15.77K	aa.aa	19:30:40
Kendrion	10.82	10.82	10.82	-0.18%	150	aa.aa	19:11:01
Pharming Group	0.728	0.739	0.722	-1.02%	574.54K	aa.aa	19:29:00
Eurocommercial Properties	23.10	23.10	23.10	-0.65%	119	aa.aa	19:00:08
Lavide	0.4000	0.4000	0.3940	+1.52%	8.92K	aa.aa	19:11:31
Adux SA	1.490	1.490	1.460	+0.68%	342	aa.aa	19:23:03
CTAC	2.730	2.750	2.650	0.00%	0	aa.aa	03:35:59
TKH Group	33.16	33.20	33.00	-0.12%	8.75K	aa.aa	19:30:49
BE Semiconductor	114.35	115.90	113.65	-2.47%	130.71K	aa.aa	19:31:01
Nedap	54.00	54.00	53.80	+0.75%	21	aa.aa	19:18:53
Ajax	10.10	10.20	10.10	+0.50%	22	aa.aa	19:11:12
Van Lanschot	44.40	44.75	44.40	-0.89%	6.98K	aa.aa	19:30:55
DGB Group	0.7600	0.7600	0.7500	+1.33%	1.6K	aa.aa	19:20:52
Ease2pay	0.470	0.488	0.450	0.00%	0	aa.aa	03:35:59
PB Holding NV	3.00	3.10	2.98	0.00%	0	aa.aa	03:35:59
Relx	43.48	43.68	43.32	-0.69%	61.15K	aa.aa	19:31:01
Alumexx NV	1.2800	1.2900	1.2600	0.00%	0	aa.aa	03:35:59
NedSense	0.0710	0.0710	0.0710	0.00%	0	aa.aa	13/11
Aperam	28.26	28.64	28.14	+1.51%	24.13K	aa.aa	19:06:15
PostNL	1.042	1.048	1.032	-0.10%	262.02K	aa.aa	19:30:01
Hydratec	160.00	160.00	160.00	0.00%	0	aa.aa	03:35:59
Tetragon	12.80	12.80	12.80	+1.99%	3	aa.aa	19:00:22
Iex Group	1.70	1.70	1.70	0.00%	0	aa.aa	03:35:59
Aedifica	58.05	58.15	57.75	0.00%	3.74K	aa.aa	19:29:24
Galapagos	26.00	26.30	26.00	-1.44%	3.33K	aa.aa	19:30:51
Fagron	18.52	18.58	18.52	-1.07%	5.97K	aa.aa	19:20:58
Retail Estates	60.70	60.70	60.60	+0.17%	219	aa.aa	19:30:12
Warehouses de Pauw	20.74	20.80	20.56	+0.19%	8.42K	aa.aa	19:26:57
Accsys	0.565	0.580	0.565	-2.42%	26.11K	aa.aa	19:29:55
New Sources Energy	0.0190	0.0190	0.0190	0.00%	0	aa.aa	03:35:59
Sligro Food	11.18	11.22	11.18	-0.53%	5K	aa.aa	19:28:53
Titan NV	1.73	1.73	1.73	0.00%	1.31K	aa.aa	19:21:10
Porceleyne Fles	12.90	12.90	12.90	0.00%	0	aa.aa	14/11
Almunda Professionals NV	1.210	1.210	1.210	0.00%	18	aa.aa	19:00:16
Morefield Group NV	0.5250	0.5250	0.5000	0.00%	0	aa.aa	03:35:59
Bever Holding NV	2.70	2.70	2.70	0.00%	0	aa.aa	14/11
Value8	5.65	5.65	5.65	-0.88%	1K	aa.aa	19:23:52
Eurocastle Investment	6.15	6.15	6.15	0.00%	0	aa.aa	12/11
Heineken	61.40	61.65	61.30	-0.24%	5.65K	aa.aa	19:30:54
OCI NV	11.28	11.38	11.00	+1.99%	850.02K	aa.aa	03:35:59
Agility RE	2.6000	2.6000	2.6000	0.00%	5	aa.aa	19:00:23
Volta Finance	5.50	5.50	5.50	0.00%	915	aa.aa	19:14:34
Pershing Square	45.70	46.00	45.55	-0.54%	4.06K	aa.aa	19:29:43
Vivoryon Therapeutics	2.08	2.08	2.08	+1.22%	1.3K	aa.aa	19:26:54
NN Group NV	45.00	45.11	44.94	+0.11%	25.95K	aa.aa	19:30:29
IMCD NV	144.75	145.15	144.15	-0.21%	1.5K	aa.aa	19:22:30
Euronext	99.25	99.95	99.15	-1.24%	6.41K	aa.aa	19:31:33
Flow Traders NV	21.14	21.14	21.08	+0.09%	3.47K	aa.aa	19:18:21
ABN AMRO	14.87	14.98	14.65	-0.67%	3.64M	aa.aa	03:35:59
Sif Holding NV	12.02	12.10	11.92	-1.64%	15.03K	aa.aa	19:30:04
Signify	21.72	21.84	20.92	+3.72%	516.7K	aa.aa	03:35:59
ForFarmers	3.39	3.40	3.39	-0.73%	340	aa.aa	19:04:41
ASR Nederland	44.50	44.58	44.30	+0.43%	27.96K	aa.aa	19:31:21
Basic Fit	23.16	23.18	23.00	0.00%	4.7K	aa.aa	19:26:33
Envipco	4.90	4.90	4.84	+0.41%	550	aa.aa	19:03:54
Unilever	54.38	54.56	53.78	+0.11%	1.71M	aa.aa	03:35:59
Just Eat Takeaway	14.36	14.45	13.91	+0.81%	426.49K	aa.aa	19:31:01
Avantium	2.23	2.24	2.22	-0.89%	25.36K	aa.aa	19:28:19
NEPI Rockcastle	7.35	7.50	7.25	0.00%	0	aa.aa	03:35:59
Alfen Beheer	12.30	12.35	12.24	-1.36%	9.36K	aa.aa	19:05:34
B&S Group	4.49	4.49	4.40	+2.05%	16	aa.aa	19:04:13
Adyen	1,264.40	1,271.40	1,260.20	-0.97%	4.3K	aa.aa	19:27:51
Fastned BV	21.95	22.25	21.95	-1.13%	628	aa.aa	19:30:13
Prosus	37.83	37.90	37.61	-0.67%	121.59K	aa.aa	19:31:42
CM.com	6.29	6.29	6.25	+0.16%	128	aa.aa	19:02:58
Renewi	7.32	7.39	7.32	-0.81%	4.73K	aa.aa	19:21:05
Jde Peets	18.59	18.67	18.44	+0.49%	15.48K	aa.aa	19:30:31
Cabka NV	2.60	2.60	2.60	0.00%	312	aa.aa	19:00:07
Inpost	17.54	17.64	17.46	-0.17%	12.66K	aa.aa	19:25:10
CTP NV	14.74	14.78	14.74	-0.27%	2.77K	aa.aa	19:24:27
Azerion BV	1.25	1.25	1.25	+0.16%	551	aa.aa	19:20:52
Allfunds Group	5.39	5.48	5.39	+1.22%	61.44K	aa.aa	19:30:43
NX Filtration Holding BV	4.60	4.62	4.58	-0.86%	633	aa.aa	19:24:35
New Amsterdam Invest NV	8.85	8.85	8.85	0.00%	12	aa.aa	19:00:22
BenevolentAI	0.74	0.75	0.72	-2.63%	13.26K	aa.aa	19:07:09
Universal Music NV	23.44	23.54	23.32	-0.42%	32.94K	aa.aa	19:30:29
Global InterConnection Group Ltd	4.10	4.10	4.10	0.00%	0	aa.aa	14/11
ONWARD Medical BV	4.89	4.89	4.85	0.00%	4.19K	aa.aa	19:20:58
Ebusco Holding BV	1.33	1.37	1.30	-4.31%	71.51K	aa.aa	19:29:50
Motork	5.60	5.70	5.36	0.00%	0	aa.aa	03:35:59
Spear Investments I BV	9.00	9.00	9.00	0.00%	0	aa.aa	14/11
European Healthcare Acquisition Growth BV	9.00	9.00	9.00	0.00%	0	aa.aa	14/11
BM3EAC	10.00	10.00	10.00	0.00%	0	aa.aa	14/11
Iris Financial	10.00	10.00	10.00	0.00%	0	aa.aa	14/11
Banijay NV	8.55	8.55	8.55	0.00%	70	aa.aa	19:00:06
Exor NV	94.55	94.60	94.20	-0.32%	3.17K	aa.aa	19:27:51
DSM Firmenich	102.00	102.10	101.45	-0.49%	38.2K	aa.aa	19:30:47
Ferrovial	36.66	36.66	36.02	0.00%	0	aa.aa	03:35:59

S&P/ASX 200

8,285.20

+61.20

+0.74%

ASX 200 Futures

8,292.50

-27.0

-0.32%

ASX All Ordinaries

8,539.00

+59.10

+0.70%

US 500

5,906.20

-43.0

-0.72%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,325.00

-142.0

-1.05%

Dollar Index

106.54

-0.058

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.070	+0.15%	7.19M
ANZ Holdings	32.450	+2.59%	6.58M
Westpac Banking	33.060	+1.91%	5.24M
National Australia Bank	39.220	+1.34%	4.22M
Commonwealth Bank Australia	155.130	+1.50%	2.48M
CSL	277.01	-2.48%	915.55K
Xero	172.61	+0.94%	754.78K

Name	Last	Chg. %	Vol.
PYC Therapeutics Ltd	1.900	+929.73%	276.31K
Noviqtech	0.056	+200.00%	77.65M
Excite Tech Services	0.012	+142.86%	200.00K
Bentley Capital Ltd	0.017	+90.91%	262.59K
Cyclone Metals	0.030	+52.63%	31.98M
Tambourah Metals	0.03	+50.00%	100.00K
Tungsten Mining NL	0.075	+37.04%	280.38K

Name	Last	Chg. %	Vol.
Pro Pac Packaging	0.02	-50.00%	1.15M
Koonenberry Gold	0.02	-50.00%	2.23M
Aumega Metals	0.042	-33.90%	596.60K
Juno Minerals	0.02	-33.33%	10.00K
M3 Mining	0.03	-25.00%	27.33K
Flynn Gold	0.03	-25.00%	737.68K
Trigg Mining	0.03	-25.00%	20.54M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	155.130	+1.50%	2.48M
Resolute Mining	0.403	0.00%	27.18M
Fortescue Metals	17.730	-1.17%	5.97M
Zip	3.36	+1.51%	11.26M
BHP Group Ltd	40.070	+0.15%	7.19M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

AEX All Share (AAX)

AEX All Share Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Acomo NV

Holland Colours

Air France KLM

Saint Gobain

ASM

Randstad

Fugro

Corbion

Vastned Retail

AMG

Wolters Kluwer

SBM Offshore

Akzo Nobel

Vopak

TomTom

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

BAM Groep

ASML Holding

NSI

Aalberts Industries

Wereldhave

Arcadis

Brunel

Hal Trust

Heijmans

Kendrion

Pharming Group

Eurocommercial Properties

Lavide

Adux SA

CTAC

TKH Group

BE Semiconductor

Nedap

Ajax

Van Lanschot

DGB Group

Ease2pay

PB Holding NV

Relx

Alumexx NV

NedSense

Aperam

PostNL

Hydratec

Tetragon

Iex Group

Aedifica

Galapagos

Fagron

Retail Estates

Warehouses de Pauw

Accsys

New Sources Energy

Sligro Food

Titan NV

Porceleyne Fles

Almunda Professionals NV

Morefield Group NV

Bever Holding NV

Value8

Eurocastle Investment

Heineken

OCI NV

Agility RE

Volta Finance

Pershing Square

Vivoryon Therapeutics

NN Group NV

IMCD NV