Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

AEX All Share (AAX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,159.49 +2.03    +0.18%
27/02 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 64,915,416
  • Open: 1,157.46
  • Day's Range: 1,154.52 - 1,160.82
Type:  Index
Market:  Netherlands
# Constituents:  122
AEX All Share 1,159.49 +2.03 +0.18%

AEX All Share Constituents

 
Real-time streaming quotes of the AMS All-Share index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aalberts Industries41.2741.3040.70+0.29+0.71%131.03K03:35:24 
 ABN AMRO14.7614.9214.65+0.04+0.27%2.26M03:35:24 
 Accsys0.6260.6600.620-0.025-3.84%278.20K03:35:14 
 Acomo NV17.7417.8417.58-0.06-0.34%13.70K03:35:25 
 Adux SA1.3001.3101.260-0.010-0.76%0.92K03:35:00 
 Adyen1,456.401,462.201,434.40-7.40-0.51%51.10K03:35:21 
 Aedifica52.9554.8052.35-1.85-3.38%99.03K03:35:26 
 Aegon5.5145.5145.420+0.096+1.77%7.73M03:35:53 
 Ahold Delhaize27.7428.0027.72+0.04+0.14%1.83M03:35:26 
 Air France KLM11.4111.7411.29-0.35-2.94%1.61M03:35:17 
 Ajax10.3510.3510.10+0.05+0.49%0.51K03:04:56 
 Akzo Nobel68.1068.1067.12+0.28+0.41%387.10K03:35:29 
 Alfen Beheer49.2150.4848.54-1.23-2.44%312.58K03:35:28 
 Allfunds Group6.346.486.30+0.18+2.92%927.34K03:35:17 
 Almunda Professionals NV1.2301.2301.2300.0000.00%0.14K28/02 
 Alumexx NV1.40001.45001.3700-0.0500-3.45%19.33K02:21:54 
 AMG20.5021.3720.37-1.05-4.87%266.73K03:35:17 
 Aperam27.9528.5427.71-0.65-2.27%160.04K03:35:24 
 Arcadis54.2054.2052.85+0.45+0.84%179.44K03:35:07 
 ArcelorMittal24.1224.3224.04-0.23-0.94%1.67M03:35:20 
 ASM567.00573.40545.00-13.10-2.26%255.42K03:35:09 
 ASML Holding869.40877.00863.40-9.80-1.11%357.55K03:35:30 
 ASR Nederland43.3543.5442.90+0.22+0.51%493.16K03:35:22 
 Avantium2.172.232.15-0.05-2.25%586.54K03:35:03 
 Azerion BV1.571.811.57-0.21-11.80%402.95K03:35:03 
 B&S Group3.683.763.65-0.10-2.52%27.85K03:35:00 
 BAM Groep3.2863.2863.240+0.026+0.80%1.19M03:35:22 
 Basic Fit25.0625.8624.70-0.74-2.87%202.52K03:35:09 
 BE Semiconductor165.95168.00162.90-1.45-0.87%327.99K03:35:08 
 BenevolentAI0.740.760.74-0.01-1.33%2.49K02:47:21 
 Bever Holding NV2.782.782.78+0.00+0.00%024/02 
 BM3EAC10.0010.0010.000.000.00%001/01 
 Boussard Gavaudan25.4025.4025.40+0.20+0.79%0.10K00:38:43 
 Brill27.4027.4027.400.000.00%0.10K28/02 
 Brunel10.2210.5010.16-0.30-2.85%109.49K03:35:26 
 Cabka NV4.804.994.75-0.19-3.81%8.95K02:33:53 
 CM.com8.398.458.23+0.03+0.30%15.71K03:35:22 
 Corbion17.5818.1017.50-0.56-3.09%132.22K03:35:29 
 CTAC3.4803.5603.440+0.020+0.58%20.53K02:52:25 
 CTP NV15.0015.2814.90-0.28-1.83%74.96K03:35:22 
 DGB Group0.52400.53000.4900+0.0180+3.56%9.80K02:01:26 
 DSM Firmenich98.5698.5695.62-0.02-0.02%466.21K03:35:14 
 Ease2pay0.6080.6200.584-0.002-0.33%11.20K03:35:16 
 Ebusco Holding BV3.323.453.28-0.13-3.77%277.71K03:35:19 
 Envipco3.643.643.40+0.04+1.11%4.79K03:35:00 
 Eurocastle Investment7.557.557.55+0.00+0.00%026/02 
 Eurocommercial Properties19.5720.0819.32-0.23-1.16%47.31K03:35:34 
 Euronext85.0585.9584.35-0.60-0.70%144.83K03:35:26 
 European Healthcare Acquisition Growth BV9.159.159.150.000.00%015/02 
 Exor NV101.05101.30100.20+0.40+0.40%87.75K03:35:00 
 Fagron18.0318.0817.97+0.03+0.17%23.58K03:35:26 
 Fastned BV26.5027.0026.25-0.50-1.85%13.92K03:35:22 
 Ferrovial34.6637.0034.17-1.34-3.72%6.74K03:35:06 
 FL Entertainment NV9.059.109.000.000.00%0.39K00:00:44 
 Flow Traders NV16.6516.7316.55-0.08-0.48%104.83K03:35:05 
 ForFarmers2.382.402.34-0.01-0.21%193.22K03:35:08 
 Fugro18.93018.98018.520+0.110+0.58%467.49K03:35:02 
 Galapagos33.7034.2233.62-0.35-1.03%70.92K03:35:14 
 Global InterConnection Group Ltd5.705.705.700.000.00%017/01 
 Hal Trust115.00116.00115.00-0.20-0.17%8.70K03:35:12 
 Hartevelt17.7017.7017.70-0.05-0.28%0.17K03:35:08 
 Heijmans14.8214.9014.60-0.04-0.27%96.49K03:35:09 
 Heineken72.3073.4072.30-0.70-0.96%60.90K03:35:14 
 Heineken86.3887.5886.38-1.04-1.19%584.26K03:35:11 
 Holland Colours91.5091.5091.500.000.00%0.02K28/02 
 Hydratec139.00140.00139.000.000.00%0.05K02:49:31 
 Iex Group1.601.601.600.000.00%0.05K28/02 
 IMCD NV140.20140.25138.00-0.30-0.21%128.25K03:35:14 
 ING Groep12.7712.8212.66+0.06+0.49%6.23M03:35:23 
 Inpost14.5414.5614.40+0.14+1.01%301.50K03:35:06 
 Iris Financial0.000.000.000.000.00%001/01 
 Jde Peets21.5221.9621.50-0.48-2.18%148.26K03:35:06 
 Just Eat Takeaway14.7515.5913.88-0.27-1.80%7.02M03:35:52 
 Kendrion12.0413.0011.80-0.46-3.68%120.46K03:35:19 
 Koninklijke KPN3.3863.4053.371+0.017+0.50%13.56M03:35:15 
 Lavide0.30600.30800.3000+0.0140+4.79%4.24K28/02 
 Morefield Group NV0.39200.39800.3920-0.0180-4.39%2.69K02:53:29 
 Motork4.124.123.99+0.05+1.23%131.51K03:35:16 
 Nedap67.0067.8065.60-0.40-0.59%16.29K03:35:10 
 NedSense0.07200.07200.0720-0.0065-8.28%12.93K02:52:38 
 NEPI Rockcastle6.456.456.400.000.00%11.00K00:38:19 
 New Amsterdam Invest NV9.109.209.10-0.10-1.09%0.79K01:48:23 
 New Sources Energy0.03000.03000.03000.00000.00%4.70K28/02 
 NN Group NV38.1738.3437.74+0.36+0.95%867.79K03:35:16 
 NSI18.8619.4818.80-0.66-3.38%37.00K03:35:29 
 NX Filtration Holding BV3.333.403.21-0.03-0.89%73.57K03:35:12 
 OCI NV24.5024.7824.34-0.31-1.25%333.28K03:35:00 
 ONWARD Medical BV4.405.064.33-0.70-13.73%125.63K03:35:29 
 PB Holding NV2.872.872.55+0.12+4.36%2.49K02:24:46 
 Pershing Square49.3549.7049.20-0.05-0.10%17.07K03:35:21 
 Pharming Group1.0451.0621.0390.0000.00%5.06M03:35:12 
 Philips18.5019.0018.41-0.13-0.70%1.73M03:35:18 
 Porceleyne Fles13.6013.6013.60+0.00+0.00%024/02 
 PostNL1.2461.2551.200-0.009-0.72%4.03M03:35:29 
 Prosus27.2727.5327.15-0.66-2.35%2.03M03:35:20 
 Randstad51.0251.2250.40-0.26-0.51%691.83K03:35:00 
 Relx40.1640.6340.16-0.24-0.59%583.57K03:35:27 
 Renewi6.686.766.52-0.08-1.18%139.96K03:35:08 
 Retail Estates60.5061.0060.10-0.50-0.82%12.42K03:35:15 
 Saint Gobain71.2971.3170.12+1.06+1.51%652.86K03:35:18 
 SBM Offshore12.8813.0512.86-0.13-1.00%406.92K03:35:21 
 Shell29.0729.3129.02-0.18-0.62%7.26M03:35:17 
 Sif Holding NV9.809.999.77-0.15-1.51%32.09K03:35:40 
 Signify24.5324.7724.23-0.29-1.17%202.14K03:35:11 
 Sligro Food13.0613.2613.02-0.22-1.66%23.60K03:35:13 
 Spear Investments I BV9.459.459.200.000.00%019/01 
 Tetragon9.729.729.60-0.04-0.41%8.22K03:35:02 
 Thunderbird Resorts0.06800.06800.0680-0.0055-7.48%7.50K01:06:01 
 Titan NV1.501.501.50-0.05-3.23%1.87K00:30:23 
 TKH Group38.1039.0037.68-0.98-2.51%79.33K03:35:24 
 TomTom7.437.497.33-0.03-0.40%142.34K03:35:27 
 Unilever45.3445.6845.15-0.44-0.96%1.21M03:35:11 
 Universal Music NV26.5626.5626.06+0.20+0.76%1.02M03:35:29 
 Value85.455.505.40-0.05-0.91%11.14K28/02 
 Van Lanschot30.6531.0030.45-0.45-1.45%114.65K03:35:04 
 Vastned Retail20.9020.9520.600.000.00%18.55K03:35:25 
 Vivoryon Therapeutics8.738.998.60-0.07-0.80%75.74K03:35:14 
 Volta Finance5.185.185.12+0.02+0.39%7.33K02:39:38 
 Vopak34.2134.9534.21-0.68-1.95%189.43K03:35:24 
 Warehouses de Pauw24.7424.9224.30-0.26-1.04%233.26K03:35:18 
 Wereldhave13.3813.4613.180.000.00%124.13K03:35:00 
 Wolters Kluwer146.00146.80144.80+0.50+0.34%361.05K03:35:06 

My Sentiments

What is your sentiment on AEX All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AEX All Share Discussions

Write your thoughts about AEX All Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email