AEX All Share (AAX)

Amsterdam

Currency in EUR

1,179.22

-4.99(-0.42%)

Closed02:35:59

Day's Range

1,173.83

1,184.20

52 wk Range

1,101.94

1,281.55

AEX All Share Constituents

Real-time streaming quotes of the AMS All-Share index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	18.19	18.19	17.94	+0.17%	6.77M	aa.aa	02:35:59
Shell	33.41	33.87	33.22	-1.12%	5.41M	aa.aa	02:35:59
Heineken	74.90	74.98	74.16	+0.48%	631.8K	aa.aa	02:35:59
Aegon	6.126	6.126	5.998	+0.20%	5.2M	aa.aa	02:35:59
Philips	23.01	23.27	22.71	-1.96%	1.61M	aa.aa	02:35:59
Acomo NV	21.60	21.75	21.40	+0.47%	20.16K	aa.aa	02:35:59
Holland Colours	88.00	88.00	88.00	0.00%	1	aa.aa	02:35:59
Air France KLM	8.40	8.53	8.21	-1.52%	1.38M	aa.aa	02:35:59
Saint Gobain	92.88	93.10	91.44	+0.63%	720.99K	aa.aa	02:35:59
ASM	412.60	416.40	405.90	-1.03%	160.68K	aa.aa	02:35:59
Randstad	38.20	38.55	37.76	-0.83%	326.11K	aa.aa	02:35:59
Fugro	13.140	13.290	13.070	-0.90%	401.67K	aa.aa	02:35:59
Corbion	19.59	19.63	19.31	0.00%	42.78K	aa.aa	02:35:59
AMG	14.07	14.25	13.96	-1.75%	175.08K	aa.aa	02:35:59
Wolters Kluwer	144.45	144.70	143.15	-0.07%	527.58K	aa.aa	02:35:59
SBM Offshore	19.86	19.93	19.67	+1.02%	205.01K	aa.aa	02:35:59
Akzo Nobel	57.78	57.78	56.80	+0.49%	360.7K	aa.aa	02:35:59
Vopak	40.56	40.56	39.92	+1.30%	131.35K	aa.aa	02:35:59
TomTom	4.55	4.59	4.48	+0.66%	144.09K	aa.aa	02:35:59
Ahold Delhaize	34.58	34.72	34.37	-0.12%	2.18M	aa.aa	02:35:59
ArcelorMittal	26.63	26.89	26.41	-1.19%	1.86M	aa.aa	02:35:59
Koninklijke KPN	3.920	3.944	3.910	-0.18%	8.7M	aa.aa	02:35:59
BAM Groep	5.135	5.230	5.080	-1.53%	473.23K	aa.aa	02:35:59
ASML Holding	616.30	620.40	611.00	-0.55%	678.93K	aa.aa	02:35:59
NSI	21.55	21.75	21.45	-1.60%	25.98K	aa.aa	02:35:59
Aalberts Industries	30.86	31.06	30.40	-0.52%	227.19K	aa.aa	02:35:59
Wereldhave	16.16	16.20	15.98	-0.49%	68.34K	aa.aa	02:35:59
Arcadis	47.00	47.20	46.60	+0.38%	137.76K	aa.aa	02:35:59
Brunel	9.06	9.22	9.02	-1.63%	74.24K	aa.aa	02:35:59
Hal Trust	118.00	118.00	116.60	+0.85%	15.37K	aa.aa	02:35:59
Heijmans	38.20	38.85	37.60	-1.67%	65.45K	aa.aa	02:35:59
Kendrion	10.60	10.80	10.48	-1.67%	34.61K	aa.aa	02:35:59
Pharming Group	0.733	0.743	0.727	-1.88%	4.47M	aa.aa	02:35:59
Eurocommercial Properties	25.15	25.25	25.00	-0.59%	55.09K	aa.aa	02:35:59
Lavide	0.4400	0.4400	0.4300	+3.77%	3.73K	aa.aa	02:35:59
Adux SA	1.690	1.690	1.625	0.00%	5.69K	aa.aa	02:35:59
CTAC	3.500	3.500	3.490	0.00%	3.21K	aa.aa	02:35:59
TKH Group	35.92	36.20	35.54	-0.06%	56.33K	aa.aa	02:35:59
BE Semiconductor	97.50	98.44	95.72	-0.37%	340.13K	aa.aa	02:35:59
Nedap	65.20	65.80	65.00	-0.91%	2.28K	aa.aa	02:35:59
Ajax	9.98	10.05	9.94	0.00%	417	aa.aa	02:35:59
Van Lanschot	47.25	47.45	46.60	-0.84%	65.3K	aa.aa	02:35:59
DGB Group	0.3710	0.3900	0.3710	-4.87%	47.17K	aa.aa	02:35:59
Ease2pay	0.397	0.399	0.383	+4.20%	43.99K	aa.aa	02:35:59
PB Holding NV	2.98	2.98	2.98	-0.67%	20	aa.aa	29/03
Relx	46.74	46.84	46.50	-0.09%	931.75K	aa.aa	02:35:59
Alumexx NV	1.4200	1.4300	1.3600	+1.43%	1.42K	aa.aa	02:35:59
NedSense	0.0570	0.0575	0.0570	-5.00%	25.21K	aa.aa	02:35:59
Aperam	30.08	30.72	30.02	-1.89%	123.44K	aa.aa	02:35:59
PostNL	1.004	1.008	0.990	+1.21%	1.31M	aa.aa	02:35:59
Hydratec	165.00	165.00	165.00	0.00%	1	aa.aa	02:35:59
Tetragon	14.15	14.25	14.15	-0.70%	6.89K	aa.aa	02:35:59
Hawick Data NV	1.99	1.99	1.99	+3.11%	1.5K	aa.aa	02:35:59
Aedifica	61.30	62.50	59.90	-2.00%	68.44K	aa.aa	02:35:59
Galapagos	23.02	23.16	22.50	-0.95%	102.6K	aa.aa	02:35:59
Fagron	19.22	19.22	18.92	+0.73%	50.02K	aa.aa	02:35:59
Retail Estates	62.00	62.00	61.00	+1.47%	9.44K	aa.aa	02:35:59
Warehouses de Pauw	21.56	21.76	21.40	-1.37%	181.51K	aa.aa	02:35:59
Accsys	0.558	0.570	0.541	+1.27%	309.24K	aa.aa	02:35:59
New Sources Energy	0.0180	0.0180	0.0180	0.00%	11.65K	aa.aa	02:35:59
Sligro Food	11.00	11.00	10.78	+0.36%	23.53K	aa.aa	02:35:59
Titan NV	2.38	2.38	2.38	0.00%	57	aa.aa	02:35:59
Porceleyne Fles	11.30	11.30	11.30	0.00%	100	aa.aa	02/04
Almunda Professionals NV	1.090	1.090	1.090	-3.54%	100	aa.aa	02:35:59
Morefield Group NV	0.5400	0.5400	0.5400	-1.82%	25	aa.aa	02:35:59
Bever Holding NV	2.70	2.70	2.70	0.00%	0	aa.aa	02/04
Value8	5.75	5.75	5.75	-0.86%	100	aa.aa	02:35:59
Eurocastle Investment	8.20	8.20	8.20	-3.53%	1	aa.aa	02/04
Heineken	66.70	66.90	66.15	+0.45%	121.36K	aa.aa	02:35:59
OCI NV	10.73	10.79	10.60	+0.28%	558.71K	aa.aa	02:35:59
Agility RE	3.0000	3.0000	3.0000	0.00%	800	aa.aa	02:35:59
Volta Finance	6.45	6.45	6.35	0.00%	23.8K	aa.aa	02:35:59
Vivoryon Therapeutics	1.86	1.88	1.85	-1.06%	32.91K	aa.aa	02:35:59
NN Group NV	51.48	51.50	50.94	+0.12%	703.55K	aa.aa	02:35:59
IMCD NV	126.35	126.35	123.30	+1.77%	155.49K	aa.aa	02:35:59
Euronext	137.10	137.10	134.00	+0.66%	247.84K	aa.aa	02:35:59
Flow Traders NV	27.06	27.32	26.64	+0.30%	98.09K	aa.aa	02:35:59
ABN AMRO	19.38	19.43	19.11	-0.21%	2.22M	aa.aa	02:35:59
Sif Holding NV	9.02	9.17	8.57	+5.37%	145.99K	aa.aa	02:35:59
Signify	19.68	19.91	19.40	-0.86%	341.89K	aa.aa	02:35:59
ForFarmers	4.29	4.38	4.28	-2.50%	70.58K	aa.aa	02:35:59
ASR Nederland	53.30	53.58	52.70	-0.26%	485.77K	aa.aa	02:35:59
Basic Fit	18.89	19.00	18.65	+0.48%	274.19K	aa.aa	02:35:59
Envipco	5.15	5.40	5.15	-1.90%	7.23K	aa.aa	02:35:59
Unilever	55.48	55.70	54.96	+0.36%	806.43K	aa.aa	02:35:59
Just Eat Takeaway	19.47	19.48	19.38	+0.41%	531.54K	aa.aa	02:35:59
Avantium	1.06	1.17	1.06	-17.88%	3.12M	aa.aa	02:35:59
NEPI Rockcastle	6.85	6.85	6.60	0.00%	744	aa.aa	02:35:59
Alfen Beheer	12.20	12.22	11.88	-0.65%	228.91K	aa.aa	02:35:59
B&S Group	4.04	4.04	3.97	+0.25%	62.77K	aa.aa	02:35:59
Adyen	1,420.80	1,423.40	1,404.00	+0.40%	42.73K	aa.aa	02:35:59
Fastned BV	18.40	18.40	17.82	+1.77%	16.89K	aa.aa	02:35:59
Prosus	42.58	43.19	42.44	-1.48%	2.47M	aa.aa	02:35:59
CM.com	6.28	6.68	6.23	-3.68%	47.54K	aa.aa	02:35:59
Renewi	10.22	10.26	10.20	-0.20%	13.76K	aa.aa	02:35:59
Jde Peets	20.34	20.46	20.28	-0.20%	460.61K	aa.aa	02:35:59
Cabka NV	2.02	2.02	2.02	0.00%	140	aa.aa	02:35:59
Inpost	14.00	14.02	13.52	+2.04%	489.77K	aa.aa	02:35:59
CTP NV	16.44	16.62	16.36	-0.96%	41.24K	aa.aa	02:35:59
Azerion BV	1.40	1.40	1.37	+1.45%	10.11K	aa.aa	02:35:59
Allfunds Group	5.29	5.31	5.16	-0.75%	859.15K	aa.aa	02:35:59
NX Filtration Holding BV	3.25	3.25	3.18	0.00%	21.49K	aa.aa	02:35:59
New Amsterdam Invest NV	9.30	9.30	9.30	0.00%	1.59K	aa.aa	01/04
Universal Music NV	24.75	25.19	24.66	-1.79%	1.75M	aa.aa	02:35:59
Global InterConnection Group Ltd	4.10	4.10	4.10	0.00%	0	aa.aa	02/04
ONWARD Medical BV	4.25	4.29	4.04	+2.66%	148.36K	aa.aa	02:35:59
Ebusco Holding BV	0.43	0.44	0.43	-2.29%	597.34K	aa.aa	02:35:59
Motork	4.93	4.93	4.80	+9.80%	2.58K	aa.aa	02:35:59
Spear Investments I BV	9.00	9.00	9.00	0.00%	0	aa.aa	02/04
BM3EAC	10.00	10.00	10.00	0.00%	0	aa.aa	02/04
younited Financial	10.50	10.50	10.50	0.00%	3	aa.aa	02/04
Banijay NV	9.40	9.55	9.30	+1.62%	4.17K	aa.aa	02:35:59
Exor NV	82.75	84.05	82.60	-1.61%	167.64K	aa.aa	02:35:59
DSM Firmenich	91.00	91.94	89.64	-1.22%	453.23K	aa.aa	02:35:59
Ferrovial	42.02	42.28	41.74	+0.72%	6.85K	aa.aa	02:35:59

S&P/ASX 200

7,934.50

+9.30

+0.12%

ASX 200 Futures

8,019.00

+16.5

+0.21%

ASX All Ordinaries

8,133.10

+6.20

+0.08%

US 500

5,542.10

-91.0

-1.62%

Dow Jones

42,225.32

+235.36

+0.56%

China A50 Futures

13,155.00

-115.0

-0.87%

Dollar Index

103.34

-0.610

-0.59%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.320	-1.47%	7.32M
James Hardie Industries	36.76	-0.59%	4.49M
Goodman Group	30.120	+3.19%	4.24M
National Australia Bank	34.600	+0.64%	3.87M
Commonwealth Bank Australia	154.820	+1.04%	2.17M
Rio Tinto Ltd	115.080	-1.73%	1.22M
CSL	255.19	+1.44%	805.48K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Helix Resources	0.003	+50.00%	526.67K
Adavale Resources Ltd	0.003	+50.00%	1.04M
Sunstone Metals	0.010	+42.86%	48.21M
Kula Gold	0.007	+40.00%	11.94M
Asra Minerals	0.004	+33.33%	2.14M

Name	Last	Chg. %	Vol.
Linius Technologies	0.001	-66.67%	110.00K
Seafarms	0.001	-66.67%	13.11K
Australian Oil Company	0.002	-50.00%	1.01M
Energy Resources Of Australia	0.002	-40.00%	42.00
Lanthanein Resources	0.002	-40.00%	4.10M
Altair Minerals	0.002	-33.33%	1.00M
Skin Elements	0.002	-33.33%	17.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.320	-1.47%	7.32M
Pilbara Minerals Ltd	1.540	-3.14%	35.93M
Commonwealth Bank Australia	154.820	+1.04%	2.17M
Fortescue Metals	15.400	-1.60%	6.07M
Zip	1.60	-3.61%	21.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	11.25	+46.59%	16.49
Aa Aa Aaaaa	11.25	+46.59%	16.49
Aaaaaaaaa	1.315	+43.21%	1.88
Aaaaaaaaa Aaaaaaaa	1.315	+43.21%	1.88
A Aaa Aa	3.680	+39.10%	5.12
Aa Aaa	3.680	+39.10%	5.12
Aaaaa Aaaaa A	10.830	+36.02%	14.73

Name	Last	Upside	Fair Value
Aaaaaaaaaa	11.25	+46.59%	16.49
Aa Aa Aaaaa	11.25	+46.59%	16.49
Aaaaaaaaa	1.315	+43.21%	1.88
Aaaaaaaaa Aaaaaaaa	1.315	+43.21%	1.88
A Aaa Aa	3.680	+39.10%	5.12
Aa Aaa	3.680	+39.10%	5.12
Aaaaa Aaaaa A	10.830	+36.02%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

AEX All Share (AAX)

AEX All Share Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Acomo NV

Holland Colours

Air France KLM

Saint Gobain

ASM

Randstad

Fugro

Corbion

AMG

Wolters Kluwer

SBM Offshore

Akzo Nobel

Vopak

TomTom

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

BAM Groep

ASML Holding

NSI

Aalberts Industries

Wereldhave

Arcadis

Brunel

Hal Trust

Heijmans

Kendrion

Pharming Group

Eurocommercial Properties

Lavide

Adux SA

CTAC

TKH Group

BE Semiconductor

Nedap

Ajax

Van Lanschot

DGB Group

Ease2pay

PB Holding NV

Relx

Alumexx NV

NedSense

Aperam

PostNL

Hydratec

Tetragon

Hawick Data NV

Aedifica

Galapagos

Fagron

Retail Estates

Warehouses de Pauw

Accsys

New Sources Energy

Sligro Food

Titan NV

Porceleyne Fles

Almunda Professionals NV

Morefield Group NV

Bever Holding NV

Value8

Eurocastle Investment

Heineken

OCI NV

Agility RE

Volta Finance

Vivoryon Therapeutics

NN Group NV

IMCD NV

Euronext

Flow Traders NV