AEX All Share (AAX)

Amsterdam

Currency in EUR

Disclaimer

1,187.76

-17.90(-1.48%)

Closed25/07

Day's Range

1,178.77

1,205.65

52 wk Range

956.88

1,281.55

AEX All Share Constituents

Real-time streaming quotes of the AMS All-Share index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
ING Groep	17.02	17.07	16.89	+0.47%	5.25M	aa.aa	01:35:59
Shell	33.07	33.39	33.02	+0.43%	3.58M	aa.aa	01:35:59
Heineken	90.70	91.10	89.30	+1.14%	735.14K	aa.aa	01:35:59
Aegon	5.868	5.872	5.810	+0.86%	3.19M	aa.aa	01:35:59
Philips	23.74	23.88	23.65	-0.84%	1.56M	aa.aa	01:35:59
Acomo NV	17.50	17.52	17.26	+1.51%	12.06K	aa.aa	01:35:59
Holland Colours	93.50	94.00	91.00	-2.09%	51	aa.aa	01:35:59
Air France KLM	8.33	8.52	8.27	0.00%	1.48M	aa.aa	01:35:59
Saint Gobain	79.60	80.08	75.96	+4.22%	1.2M	aa.aa	01:35:59
ASM	605.60	615.80	599.60	+0.77%	132.4K	aa.aa	01:35:59
Randstad	45.26	45.50	44.66	+0.69%	265.17K	aa.aa	01:35:59
Fugro	24.460	24.700	24.100	+1.75%	221.16K	aa.aa	01:35:59
Corbion	20.46	20.50	19.85	+1.49%	38.19K	aa.aa	01:35:59
Vastned Retail	23.55	23.90	23.40	+0.86%	3.26K	aa.aa	01:35:59
AMG	15.10	15.27	15.01	+0.20%	89.45K	aa.aa	01:35:59
Wolters Kluwer	156.10	156.10	154.15	+0.87%	374.6K	aa.aa	01:35:59
SBM Offshore	14.64	14.80	14.48	+0.07%	232.51K	aa.aa	01:35:59
Akzo Nobel	56.68	57.22	56.68	-1.29%	531.07K	aa.aa	01:35:59
Vopak	41.92	42.02	40.88	+3.30%	195.04K	aa.aa	01:35:59
TomTom	5.15	5.20	5.07	+0.59%	202.71K	aa.aa	01:35:59
Ahold Delhaize	29.77	29.91	29.32	+1.29%	1.76M	aa.aa	01:35:59
ArcelorMittal	20.74	20.89	20.57	-0.14%	1.09M	aa.aa	01:35:59
Koninklijke KPN	3.634	3.638	3.601	-1.62%	5.98M	aa.aa	01:35:59
BAM Groep	4.180	4.182	3.980	+2.45%	1.08M	aa.aa	01:35:59
ASML Holding	820.50	830.60	795.10	+2.61%	790.64K	aa.aa	01:35:59
NSI	19.34	19.40	19.24	0.00%	23.17K	aa.aa	01:35:59
Aalberts Industries	36.10	36.50	35.76	-0.61%	251.4K	aa.aa	01:35:59
Wereldhave	13.84	13.90	13.78	+0.14%	40.76K	aa.aa	01:35:59
Arcadis	66.05	66.05	63.85	+3.20%	206.43K	aa.aa	01:35:59
Brunel	10.34	10.36	10.10	+1.77%	19.76K	aa.aa	01:35:59
Hal Trust	114.00	114.00	112.60	+1.06%	6.8K	aa.aa	01:35:59
Heijmans	26.45	27.00	24.85	+12.55%	468.94K	aa.aa	01:35:59
Kendrion	12.52	12.68	12.22	-0.48%	4.83K	aa.aa	01:35:59
Pharming Group	0.769	0.770	0.761	-0.13%	1.61M	aa.aa	01:35:59
Eurocommercial Properties	22.85	23.05	22.70	0.00%	28.13K	aa.aa	01:35:59
Lavide	0.2600	0.2600	0.2560	0.00%	324	aa.aa	01:35:59
Adux SA	1.640	1.890	1.620	-0.61%	109.83K	aa.aa	01:35:59
CTAC	3.080	3.080	3.070	+0.65%	2.77K	aa.aa	01:35:59
TKH Group	40.38	40.66	40.20	-0.54%	30.98K	aa.aa	01:35:59
BE Semiconductor	122.90	125.45	119.10	+1.74%	817.28K	aa.aa	01:35:59
Nedap	58.20	59.40	56.80	-1.36%	15.15K	aa.aa	01:35:59
Ajax	10.20	10.30	10.15	-0.97%	438	aa.aa	01:35:59
Van Lanschot	40.10	40.40	39.75	+0.63%	24.46K	aa.aa	01:35:59
DGB Group	0.5780	0.6000	0.5600	-3.33%	12.81K	aa.aa	01:35:59
Ease2pay	0.570	0.578	0.552	0.00%	8.84K	aa.aa	26/07
PB Holding NV	2.82	2.88	2.82	0.00%	482	aa.aa	01:35:59
Relx	42.88	43.04	42.44	+0.52%	497.77K	aa.aa	01:35:59
Alumexx NV	1.2900	1.2900	1.2000	+2.38%	3.04K	aa.aa	01:35:59
NedSense	0.0700	0.0700	0.0650	0.00%	69.3K	aa.aa	01:35:59
Aperam	24.92	25.32	24.64	-0.08%	148.53K	aa.aa	01:35:59
PostNL	1.403	1.407	1.383	+0.72%	603.01K	aa.aa	01:35:59
Hydratec	139.00	139.00	139.00	+0.72%	1K	aa.aa	01:35:59
Tetragon	9.94	10.20	9.94	-3.02%	40.11K	aa.aa	01:35:59
Iex Group	1.75	1.75	1.75	-2.78%	50	aa.aa	01:35:59
Aedifica	59.55	60.05	59.10	-0.17%	23.41K	aa.aa	01:35:59
Galapagos	25.14	25.30	25.00	-0.24%	35.14K	aa.aa	01:35:59
Fagron	18.78	18.78	18.52	+0.64%	15.76K	aa.aa	01:35:59
Retail Estates	63.40	63.70	63.10	-0.47%	3.77K	aa.aa	01:35:59
Warehouses de Pauw	24.96	25.74	24.52	-3.63%	271.38K	aa.aa	01:35:59
Accsys	0.641	0.650	0.640	0.00%	23.67K	aa.aa	01:35:59
Boussard Gavaudan	27.00	27.00	27.00	-0.74%	1K	aa.aa	01:35:59
New Sources Energy	0.0175	0.0175	0.0175	0.00%	838	aa.aa	01:35:59
Sligro Food	12.12	12.22	11.82	+2.19%	31.61K	aa.aa	01:35:59
Titan NV	1.40	1.40	1.40	-0.71%	1.9K	aa.aa	01:35:59
Porceleyne Fles	13.30	13.30	13.30	0.00%	14	aa.aa	01:35:59
Almunda Professionals NV	1.240	1.240	1.240	-1.59%	287	aa.aa	01:35:59
Morefield Group NV	0.5450	0.5500	0.5350	0.00%	8.36K	aa.aa	01:35:59
Bever Holding NV	2.70	2.70	2.70	0.00%	1	aa.aa	20/07
Value8	5.55	5.65	5.55	-1.77%	9.04K	aa.aa	01:35:59
Eurocastle Investment	7.20	7.25	7.20	0.00%	50	aa.aa	20/07
Heineken	73.35	73.40	72.25	+0.89%	77.25K	aa.aa	01:35:59
OCI NV	22.12	22.40	22.08	-0.72%	221.39K	aa.aa	01:35:59
Agility RE	0.0515	0.0515	0.0515	0.00%	100	aa.aa	01:35:59
Volta Finance	5.15	5.20	5.15	-0.96%	43.01K	aa.aa	01:35:59
Pershing Square	48.65	49.90	48.00	-1.32%	73.35K	aa.aa	01:35:59
Vivoryon Therapeutics	2.45	2.60	2.33	-2.78%	294.28K	aa.aa	01:35:59
NN Group NV	45.87	45.92	45.62	+0.07%	484.07K	aa.aa	01:35:59
IMCD NV	131.25	131.45	129.50	+0.85%	116.16K	aa.aa	01:35:59
Euronext	93.00	94.10	91.20	+1.42%	172.12K	aa.aa	01:35:59
Lucas Bols Amsterdam BV	16.35	16.35	15.60	+1.24%	792	aa.aa	01:35:59
Flow Traders NV	15.19	17.19	15.11	-20.89%	2.41M	aa.aa	01:35:59
ABN AMRO	16.43	16.51	16.31	+0.18%	1.78M	aa.aa	01:35:59
Sif Holding NV	12.28	12.36	12.20	-1.76%	38.36K	aa.aa	01:35:59
Signify	22.42	22.98	21.92	-7.20%	1.12M	aa.aa	01:35:59
ForFarmers	2.92	2.94	2.87	0.00%	105.33K	aa.aa	01:35:59
ASR Nederland	46.12	46.15	45.25	+1.43%	251.14K	aa.aa	01:35:59
Basic Fit	23.50	24.10	22.02	+9.51%	524.19K	aa.aa	01:35:59
Envipco	5.95	5.95	5.50	+9.17%	7.31K	aa.aa	01:35:59
Unilever	56.14	56.14	54.84	+1.30%	1.82M	aa.aa	01:35:59
Just Eat Takeaway	10.85	10.91	10.54	+0.65%	1.09M	aa.aa	01:35:59
Avantium	2.48	2.49	2.46	+0.82%	62.8K	aa.aa	01:35:59
NEPI Rockcastle	6.80	6.80	6.45	+6.25%	21.12K	aa.aa	01:35:59
Alfen Beheer	16.18	16.65	16.18	-2.71%	127.41K	aa.aa	01:35:59
B&S Group	4.75	4.75	4.68	+1.50%	18.39K	aa.aa	01:35:59
Adyen	1,083.60	1,089.20	1,048.40	+3.08%	63.58K	aa.aa	01:35:59
Fastned BV	16.88	17.20	16.76	-0.24%	7.74K	aa.aa	01:35:59
Prosus	31.75	31.95	31.66	-0.06%	1.64M	aa.aa	01:35:59
CM.com	7.71	7.90	7.62	+1.45%	20.19K	aa.aa	01:35:59
Renewi	8.08	8.10	7.72	+3.59%	47.06K	aa.aa	01:35:59
Jde Peets	18.39	18.52	18.19	+0.66%	104.19K	aa.aa	01:35:59
Cabka NV	3.64	3.76	3.64	-1.62%	910	aa.aa	01:35:59
Inpost	15.30	15.50	15.27	-0.46%	212.17K	aa.aa	01:35:59
CTP NV	16.10	16.24	16.00	+0.37%	64.76K	aa.aa	01:35:59
Azerion BV	1.57	1.60	1.55	0.00%	20.07K	aa.aa	01:35:59
Allfunds Group	5.24	5.25	5.19	+0.58%	262.24K	aa.aa	01:35:59
NX Filtration Holding BV	5.56	5.68	5.50	+0.91%	46.59K	aa.aa	01:35:59
New Amsterdam Invest NV	8.45	8.65	8.45	0.00%	15	aa.aa	26/07
BenevolentAI	0.65	0.67	0.65	0.00%	33	aa.aa	01:35:59
Universal Music NV	21.34	22.14	20.84	-1.66%	4.5M	aa.aa	01:35:59
Global InterConnection Group Ltd	4.10	4.10	4.10	0.00%	0	aa.aa	26/06
ONWARD Medical BV	5.02	5.06	5.00	-0.40%	11.41K	aa.aa	01:35:59
Ebusco Holding BV	1.39	1.43	1.34	+8.59%	746.06K	aa.aa	01:35:59
Motork	5.98	5.98	5.84	+2.05%	16.54K	aa.aa	01:35:59
Spear Investments I BV	10.00	10.00	10.00	0.00%	0	aa.aa	13/04
European Healthcare Acquisition Growth BV	10.50	10.50	10.50	0.00%	0	aa.aa	10/06
BM3EAC	10.00	10.00	10.00	0.00%	0	aa.aa	01/01
Iris Financial	0.00	0.00	0.00	0.00%	0	aa.aa	01/01
Banijay NV	8.80	8.90	8.80	-1.12%	403	aa.aa	01:35:59
Exor NV	93.05	93.30	92.25	+0.49%	84.01K	aa.aa	01:35:59
DSM Firmenich	111.20	111.30	110.05	+0.14%	246.64K	aa.aa	01:35:59
Ferrovial	36.10	38.24	36.10	-5.79%	676	aa.aa	01:35:59

S&P/ASX 200

7,921.30

+60.10

+0.76%

ASX 200 Futures

7,936.50

+104.5

+1.33%

ASX All Ordinaries

8,153.40

+59.10

+0.73%

US 500

5,460.50

+61.3

+1.13%

Dow Jones

40,589.34

+654.27

+1.64%

China A50 Futures

11,841.50

-41.5

-0.35%

Dollar Index

104.075

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Alumina	1.450	0.00%	215.16M
Fortescue Metals	20.350	+1.04%	8.94M
BHP Group Ltd	42.100	+2.21%	8.53M
Altium	68.33	0.00%	5.37M
Commonwealth Bank Australia	133.140	+0.41%	1.90M
Rio Tinto Ltd	115.910	+2.75%	1.58M
CSL	308.05	+0.82%	840.35K

Name	Last	Chg. %	Vol.
Nanollose	0.024	+52.63%	27.50K
Icetana	0.025	+50.00%	335.40K
Indus Energy NL	0.270	+50.00%	151.45K
Australian Silica Quartz	0.033	+41.67%	37.32K
Besra Gold Inc	0.070	+37.04%	1.83M
E79 Gold Mines	0.04	+33.33%	56.75M
Ikegps Group	0.680	+30.77%	103.27K

Name	Last	Chg. %	Vol.
Bryah Resources	0.01	-100.00%	28.00K
EV Resources	0.01	-100.00%	1.51M
Koonenberry Gold	0.02	-50.00%	200.00K
Armada Metals	0.02	-50.00%	133.53K
Bridge Saas	0.02	-50.00%	36.01K
Audalia Resources	0.02	-50.00%	309.35K
Aguia Resources	0.025	-33.33%	2.26M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

AEX All Share (AAX)

AEX All Share Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Acomo NV

Holland Colours

Air France KLM

Saint Gobain

ASM

Randstad

Fugro

Corbion

Vastned Retail

AMG

Wolters Kluwer

SBM Offshore

Akzo Nobel

Vopak

TomTom

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

BAM Groep

ASML Holding

NSI

Aalberts Industries

Wereldhave

Arcadis

Brunel

Hal Trust

Heijmans

Kendrion

Pharming Group

Eurocommercial Properties

Lavide

Adux SA

CTAC

TKH Group

BE Semiconductor

Nedap

Ajax

Van Lanschot

DGB Group

Ease2pay

PB Holding NV

Relx

Alumexx NV

NedSense

Aperam

PostNL

Hydratec

Tetragon

Iex Group

Aedifica

Galapagos

Fagron

Retail Estates

Warehouses de Pauw

Accsys

Boussard Gavaudan

New Sources Energy

Sligro Food

Titan NV

Porceleyne Fles

Almunda Professionals NV

Morefield Group NV

Bever Holding NV

Value8

Eurocastle Investment

Heineken

OCI NV

Agility RE

Volta Finance

Pershing Square

Vivoryon Therapeutics

NN Group NV