Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 41.18 | 40.61 | 41.41 | 40.63 | +1.40% | 713.37K | 41.18+1.40% | 03:35:59 | |
ARDS Arcadis | 61.90 | 62.20 | 62.45 | 61.65 | -0.48% | 166.86K | 61.90-0.48% | 03:35:59 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 22/07 | |
BRUN Brunel International NV | 8.49 | 8.49 | 8.54 | 8.38 | +0.24% | 52.83K | 8.49+0.24% | 03:35:59 | |
AMUND Almunda Professionals NV | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 10 | 1.190.00% | 22/11 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 05/03 | |
DGB DGB Group NV | 0.82 | 0.82 | 0.84 | 0.762 | +2.51% | 66.34K | 0.82+2.51% | 03:35:59 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 05/02 |
Name | Price |
---|---|
RAND Randstad | 41.18+0.57+1.40% |
BRUN Brunel | 8.49+0.02+0.24% |
USGPF USG People | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.190.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
Name | Price |
---|---|
ARDS Arcadis | 61.90-0.30-0.48% |
DPA DPA Group | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.190.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
DGB DGB Group | 0.82+0.0240+2.51% |