Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 42.33 | 42.25 | 42.61 | 42.09 | +0.19% | 529.96K | 42.33+0.19% | 01:35:27 | |
ARDS Arcadis | 59.15 | 59.15 | 60.05 | 58.75 | 0.00% | 240.34K | 59.150.00% | 01:35:02 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 22/07 | |
BRUN Brunel International NV | 10.00 | 10.04 | 10.06 | 9.94 | -0.40% | 53.41K | 10.00-0.40% | 01:35:10 | |
AMUND Almunda Professionals NV | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 1.300.00% | 28/06 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 05/03 | |
DGB DGB Group NV | 0.84 | 0.998 | 1.03 | 0.80 | -15.83% | 162.38K | 0.84-15.83% | 01:17:41 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 05/02 |
Name | Price |
---|---|
RAND Randstad | 42.33+0.08+0.19% |
BRUN Brunel | 10.00-0.04-0.40% |
USGPF USG People | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.300.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
Name | Price |
---|---|
ARDS Arcadis | 59.150.000.00% |
DPA DPA Group | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.300.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
DGB DGB Group | 0.84-0.1580-15.83% |