AEX NR (AEXNR)

Amsterdam

Currency in EUR

3,920.35

+4.76(+0.12%)

Delayed Data·23:40:45

Day's Range

3,911.65

3,932.74

52 wk Range

3,046.97

3,932.74

AEX NR Constituents

Explore the complete list of AEX NR companies with real-time streaming quotes for every AEXNR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the AEX NR today. Use it to identify movers and analyse individual constituents within the AEX NR index.

						Upside
ING Groep	30.57	30.78	30.46	-0.84%	2.4M	aa.aa	23:49:09
Shell	38.31	38.99	38.28	-1.21%	1.45M	aa.aa	23:49:26
Heineken	77.32	78.40	77.12	-0.64%	244.21K	aa.aa	23:32:13
Aegon	8.276	8.374	8.236	+0.19%	1.52M	aa.aa	23:49:23
Philips	23.01	23.10	22.94	+0.17%	371K	aa.aa	23:49:09
ASM	865.40	874.40	825.20	+3.89%	64.28K	aa.aa	23:46:07
Randstad	38.54	38.56	37.48	+2.47%	54.51K	aa.aa	23:49:11
Wolters Kluwer	69.30	71.16	67.86	-0.46%	527.75K	aa.aa	23:55:12
Akzo Nobel	63.78	63.88	63.22	+0.35%	68.42K	aa.aa	23:44:09
Ahold Delhaize	33.38	33.64	33.35	-0.24%	1.53M	aa.aa	23:43:20
ArcelorMittal	63.50	64.46	63.22	-0.56%	601.56K	aa.aa	23:54:31
Koninklijke KPN	4.017	4.075	4.011	-1.35%	2.81M	aa.aa	23:32:55
ASML Holding	1,513.40	1,529.00	1,482.00	+1.30%	233K	aa.aa	23:50:39
BE Semiconductor	224.00	225.30	215.00	+3.13%	164.13K	aa.aa	23:45:54
Relx	30.70	30.88	30.34	+0.59%	820.34K	aa.aa	23:55:12
NN Group NV	81.32	82.30	80.54	-0.20%	448.75K	aa.aa	23:49:16
IMCD NV	100.70	102.70	100.15	-0.05%	42.1K	aa.aa	23:43:49
Signify	15.28	15.36	15.16	-0.20%	73.61K	aa.aa	23:17:08
Unilever	54.55	54.96	54.32	-0.96%	378.38K	aa.aa	23:39:00
Adyen	934.20	949.00	933.30	+0.11%	45.68K	aa.aa	23:55:11
Prosus	42.09	42.54	41.35	+2.21%	1.51M	aa.aa	23:55:15
Universal Music NV	15.56	15.58	15.18	+2.64%	2.12M	aa.aa	23:55:31
Exor NV	70.65	70.85	70.20	+0.43%	20.97K	aa.aa	23:55:30
DSM Firmenich	93.58	94.60	92.78	-0.13%	275.13K	aa.aa	23:44:43

S&P/ASX 200

9,263.60

-8.00

-0.09%

ASX 200 Futures

9,244.00

+59.0

+0.64%

ASX All Ordinaries

9,445.10

-6.90

-0.07%

US 500

7,741.10

+31.1

+0.40%

Dow Jones

54,001.72

+116.62

+0.22%

China A50 Futures

15,075.00

+135.0

+0.90%

Dollar Index

99.445

-0.363

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.970	+0.24%	5.79M
Commonwealth Bank Australia	178.010	-1.03%	1.70M
Rio Tinto Ltd	177.690	+0.79%	1.12M
Westpac Banking	37.930	-1.56%	4.32M
National Australia Bank	42.230	-1.10%	3.70M
Macquarie	264.450	-1.05%	589.33K
Fortescue Metals	18.020	-2.33%	8.12M

Name	Last	Chg. %	Vol.
Wellnex Life	0.115	+109.09%	1.16M
Prominence Energy	0.002	+100.00%	832.06K
Aeris Environmental Ltd	0.035	+52.17%	86.32K
Albion Resources	0.06	+51.28%	170.47K
Reedy Lagoon	0.003	+50.00%	2.50M
Renegade Exploration	0.003	+50.00%	280.00K
Enova Mining	0.003	+50.00%	2.05M

Name	Last	Chg. %	Vol.
Calmer Co International	0.001	-66.67%	1.00M
Helios Energy	0.002	-50.00%	168.80K
Moab Minerals	0.002	-50.00%	92.31K
Winchester Energy Ltd	0.001	-33.33%	383.00
Australian Oil Company	0.002	-33.33%	663.50K
Constellation Technologies	0.003	-33.33%	179.67K
Ovanti	0.002	-33.33%	8.78M

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	40.98	+4.27%	2.58M
Resmed DRC	28.870	-8.29%	4.82M
Zip	2.86	-3.38%	22.77M
BHP Group Ltd	62.970	+0.24%	5.79M
Liontown Resources Ltd	1.180	+9.26%	48.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	9.44	+59.79%	15.08
Aa A Aa Aa Aa	9.44	+59.79%	15.08
Aaa Aaaaaa Aaaa	17.43	+58.08%	27.55
Aaa Aaaaaaaaaaaaa A	17.43	+58.08%	27.55
Aaaaaaaa	1.655	+55.45%	2.573
Aa Aaaaaaaa	1.655	+55.45%	2.573
Aaaaaa Aaaaaaaa Aa	9.44	+48.47%	14.02

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	9.44	+59.79%	15.08
Aa A Aa Aa Aa	9.44	+59.79%	15.08
Aaa Aaaaaa Aaaa	17.43	+58.08%	27.55
Aaa Aaaaaaaaaaaaa A	17.43	+58.08%	27.55
Aaaaaaaa	1.655	+55.45%	2.573
Aa Aaaaaaaa	1.655	+55.45%	2.573
Aaaaaa Aaaaaaaa Aa	9.44	+48.47%	14.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+870.1%

S&P/ASX 200

+71.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Aussie Materials

+505.7%

S&P/ASX 200 Materials

+117.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+399.1%

S&P/ASX 200 Information Technology

+78.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1170.6%

S&P/ASX Midcap 50

+148.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

AEX NR (AEXNR)

AEX NR Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

Signify

Unilever

Adyen

Prosus

Universal Music NV

Exor NV

DSM Firmenich

Trending Stocks