Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,128.80 | 1,128.80 | 1,090.40 | -1.40 | -0.12% | 112.39K | 01:35:03 | ||
Aegon | 5.858 | 5.930 | 5.846 | +0.002 | +0.03% | 5.37M | 01:35:10 | ||
Ahold Delhaize | 28.14 | 28.44 | 28.14 | -0.30 | -1.05% | 2.56M | 01:35:18 | ||
Akzo Nobel | 61.68 | 62.30 | 61.68 | -0.46 | -0.74% | 454.52K | 01:35:26 | ||
ArcelorMittal | 24.33 | 24.64 | 23.43 | +0.74 | +3.14% | 3.75M | 01:35:27 | ||
ASM | 581.80 | 595.20 | 575.20 | -13.40 | -2.25% | 144.22K | 01:35:58 | ||
ASML Holding | 811.40 | 822.60 | 804.00 | -21.30 | -2.56% | 624.54K | 01:35:44 | ||
BE Semiconductor | 120.40 | 124.30 | 118.95 | -5.10 | -4.06% | 720.11K | 01:35:28 | ||
DSM Firmenich | 103.75 | 107.85 | 99.94 | -1.95 | -1.84% | 993.89K | 01:35:04 | ||
Exor NV | 102.60 | 103.20 | 100.70 | -0.10 | -0.10% | 202.27K | 01:35:17 | ||
Heineken | 90.58 | 91.46 | 89.92 | -0.72 | -0.79% | 805.62K | 01:35:17 | ||
IMCD NV | 140.50 | 142.40 | 139.70 | -1.75 | -1.23% | 113.94K | 01:35:25 | ||
ING Groep | 15.81 | 16.04 | 15.21 | +0.95 | +6.37% | 25.47M | 01:35:59 | ||
Koninklijke KPN | 3.373 | 3.405 | 3.369 | -0.035 | -1.03% | 12.11M | 01:35:03 | ||
NN Group NV | 43.12 | 43.67 | 43.03 | -0.23 | -0.53% | 679.34K | 01:35:09 | ||
Philips | 25.02 | 25.22 | 24.77 | -0.23 | -0.91% | 3.62M | 01:35:56 | ||
Prosus | 32.69 | 32.89 | 32.04 | +1.18 | +3.74% | 4.18M | 01:35:20 | ||
Randstad | 46.52 | 47.33 | 46.48 | -0.68 | -1.44% | 339.73K | 01:35:22 | ||
Relx | 38.34 | 38.36 | 38.08 | +0.12 | +0.31% | 630.53K | 01:35:23 | ||
Shell | 33.75 | 33.99 | 33.24 | +0.02 | +0.04% | 7.99M | 01:35:36 | ||
Signify | 25.54 | 26.28 | 25.54 | -0.22 | -0.85% | 413.28K | 01:35:28 | ||
Unilever | 48.81 | 48.85 | 48.38 | +0.31 | +0.64% | 1.30M | 01:35:10 | ||
Universal Music NV | 27.91 | 28.40 | 27.68 | +0.21 | +0.76% | 1.50M | 01:35:04 | ||
Wolters Kluwer | 140.75 | 141.10 | 139.35 | 0.00 | 0.00% | 520.46K | 01:35:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review