ADX Construction (ADCT)

Comprehensive information about the ADX Construction index. More information is available in the different sections of the ADX Construction page, such as: historical data, charts, technical analysis and others.

Abu Dhabi

Currency in AED

3,741.64

-4.43(-0.12%)

Closed·07/01

Day's Range

3,714.68

3,773.16

52 wk Range

3,714.68

3,773.16

Showing ADX Construction historical data. For real-time data please try another search

Day's Range

3,714.683,773.16

52 wk Range

3,714.683,773.16

Prev. Close: 3,746.07
Open: 3,746.07
1-Year Change: 0%
Volume: 8,213,966
Average Volume (3m): 8,213,966

Prev. Close: 3,746.07
Open: 3,746.07
1-Year Change: 0%
Volume: 8,213,966

Average Volume (3m): 8,213,966
Day's Range: 3,714.68-3,773.16
52 wk Range: 3,714.68-3,773.16

Prev. Close: 3,746.07
Open: 3,746.07
1-Year Change: 0%

Volume: 8,213,966
Average Volume (3m): 8,213,966

Day's Range: 3,714.68-3,773.16
52 wk Range: 3,714.68-3,773.16

Type:Index

Market:United Arab Emirates

How do you feel today about ADCT?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
EMSTEEL Emsteel Building Materials Pjsc	1.08	1.14	1.10	1.06	-1.82%	358.88K	1.08-1.82%	01/05
RAKCEC Rak Ceramics	2.44	2.52	2.44	2.42	+0.83%	70.8K	2.44+0.83%	01/05
APEX Apex Investment Company PJSC	3.24	3.87	3.24	3.15	+0.62%	1.22M	3.24+0.62%	01/05
JULPHAR Gulf Pharm Ind	1.04	1.33	1.05	1.03	0.00%	625.37K	1.040.00%	01/05
SCIDC Sharjah Cement AD	1.00	0.65	1.01	1.00	+0.20%	302K	1.00+0.20%	01/05

Top Gainers

Name	Price
EMSTEEL Emsteel Building Materials Pjsc	1.08-0.0200-1.82%
SCIDC Sharjah Cement AD	1.00+0.002+0.20%
BILDCO National Building Materials	1.81+0.050+2.84%
APEX Apex Investment	3.24+0.020+0.62%
RAKWCT Ras Al Khaimah for White Cement and Construction M	0.936-0.003-0.32%

Top Losers

Name	Price
FCI Fujairah Cement Industries	0.434-0.004-0.91%
JULPHAR Gulf Pharm Ind	1.040.000.00%
RAKCEC Rak Ceramics	2.44+0.020+0.83%
GCEM Gulf Cement Co	1.05+0.0400+3.96%
ADSB Abu Dhabi Ship Building PJSC	7.30-0.150-2.01%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the ASX

View strategy

Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.

Total Return+825.4%

S&P/ASX 200 Outperformance+764.1%

Annualised Return+21.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

S&P/ASX 200

8,729.80

+64.00

+0.74%

ASX 200 Futures

8,728.00

-71.0

-0.81%

ASX All Ordinaries

8,954.70

+67.10

+0.75%

US 500

7,219.80

+10.8

+0.15%

Dow Jones

49,499.27

-152.87

-0.31%

China A50 Futures

15,654.00

+101.0

+0.65%

Dollar Index

98.01

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	35.610	-2.84%	7.37M
BHP Group Ltd	54.940	+2.27%	6.79M
National Australia Bank	39.830	-0.13%	4.92M
Westpac Banking	38.450	-0.13%	4.46M
CSL	124.84	+0.38%	3.91M
Commonwealth Bank Australia	173.040	-0.36%	1.67M
Macquarie	238.190	+1.32%	813.52K

Name	Last	Chg. %	Vol.
Alvo Minerals	0.04	+76.92%	14.05M
Arcadia Minerals	0.05	+57.14%	2.05M
New Age Exploration Ltd	0.003	+50.00%	662.95K
Biotron Ltd	0.003	+40.00%	1.04M
Calmer Co International	0.003	+40.00%	3.78M
Triangle Energy Global	0.003	+40.00%	611.66K
Reedy Lagoon	0.003	+40.00%	16.26K

Name	Last	Chg. %	Vol.
Helios Energy	0.004	-50.00%	21.53M
MCS Services Ltd	0.004	-33.33%	3.70M
Green Technology Metals	0.02	-33.33%	10.07M
Audeara	0.03	-25.64%	3.61M
MRG Metals Ltd	0.004	-25.00%	2.06M
DataDot Technology Ltd	0.004	-25.00%	88.14K
Coppermoly Ltd	0.007	-22.22%	103.70K

Trending Stocks

Name	Last	Chg. %	Vol.
ANZ Holdings	35.610	-2.84%	7.37M
Woodside Energy	33.120	-1.28%	5.07M
CSL	124.84	+0.38%	3.91M
Lotus Resources	0.900	-4.26%	13.24M
Wisetech Global	43.73	+2.36%	842.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaa Aaa	9.17	+55.11%	14.22
Aaaaaaaaaaaa A Aaaa	19.52	+51.89%	29.65
Aaa Aa	2.700	+51.51%	4.091
Aaaaaa Aa	124.84	+48.91%	185.90
Aaaaaaaaaa A	1.770	+46.84%	2.599
Aaaaaaaaaaaa	2.620	+46.56%	3.840
Aaaaaaa	4.03	+45.88%	5.88

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaa Aaa	9.17	+55.11%	14.22
Aaaaaaaaaaaa A Aaaa	19.52	+51.89%	29.65
Aaa Aa	2.700	+51.51%	4.091
Aaaaaa Aa	124.84	+48.91%	185.90
Aaaaaaaaaa A	1.770	+46.84%	2.599
Aaaaaaaaaaaa	2.620	+46.56%	3.840
Aaaaaaa	4.03	+45.88%	5.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.4%

S&P/ASX 200

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+440.1%

S&P/ASX 200 Materials

+104.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+331.9%

S&P/ASX 200 Information Technology

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1084.8%

S&P/ASX Midcap 50

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ADX Construction (ADCT)

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

Trending Stocks