Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.47 | 1.45 | 1.50 | 1.44 | +1.38% | 5.37M | 1.47+1.38% | 16/04 | |
RAKCEC Rak Ceramics | 2.67 | 2.66 | 2.70 | 2.66 | +0.38% | 433.05K | 2.67+0.38% | 16/04 | |
APEX Apex Investment Company PJSC | 1.82 | 1.83 | 1.85 | 1.80 | -0.55% | 1.63M | 1.82-0.55% | 16/04 | |
JULPHAR Gulf Pharm Ind | 0.965 | 0.995 | 0.995 | 0.955 | -3.02% | 4.44M | 0.965-3.02% | 16/04 | |
SCIDC Sharjah Cement AD | 0.58 | 0.601 | 0.582 | 0.58 | -3.49% | 33.88K | 0.58-3.49% | 16/04 |
Name | Price | |
---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.47 | +0.0200 | +1.38%
SCIDC Sharjah Cement AD | 0.58 | -0.021 | -3.49%
BILDCO National Building Materials | 0.23 | +0.003 | +1.32%
APEX Apex Investment | 1.82 | -0.010 | -0.55%
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1.05 | 0.00 | 0.00%
Name | Price | |
---|---|---|
FCI Fujairah Cement Industries | 0.319 | -0.001 | -0.31%
JULPHAR Gulf Pharm Ind | 0.965 | -0.030 | -3.02%
RAKCEC Rak Ceramics | 2.67 | +0.010 | +0.38%
GCEM Gulf Cement Co | 0.40 | +0.0100 | +2.56%
ADSB Abu Dhabi Ship Building PJSC | 4.04 | +0.040 | +1.00%