
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | -1.00% |
Feb 19, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | -0.45% |
Feb 18, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0.96% |
Feb 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
Feb 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 1.01% |
Feb 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | -0.64% |
Feb 11, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | -0.59% |
Feb 10, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
Feb 07, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -0.99% |
Feb 06, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.00% |
Feb 05, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.68% |
Feb 04, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0.50% |
Feb 03, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | -1.13% |
Jan 31, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | -0.98% |
Jan 30, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 1.13% |
Jan 29, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | -0.23% |
Jan 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0.27% |
Jan 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | -1.47% |
Jan 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
Jan 23, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
Jan 22, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
Jan 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 1.72% |
Highest: 22.51 | Lowest: 21.70 | Difference: 0.81 | Average: 22.11 | Change %: -1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review